Dark

Check out our Dark Pool Levels

AA20240802P39
AA Aug 2 2024 39.00 Put (AA240802P00039000)
option OPRA

Expired

Aug 1, 2024

7.95+36.598%(+2.13)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	7.9500	7.9500	7.9500	7.9500	+36.598%	15	8	0.000%
2024-07-31	5.8200	5.8200	5.8200	5.8200	-21.351%	4	8	+36.598%
2024-07-30	7.4000	7.4000	7.4000	7.4000	+26.496%	1	8	+7.432%
2024-07-29	5.8500	5.8500	5.8500	5.8500	+8.333%	4	12	+35.897%
2024-07-24	5.4000	5.4000	5.4000	5.4000	+17.391%	1	82	+47.222%
2024-07-22	4.6000	4.6000	4.6000	4.6000	+9.524%	1	83	+72.826%
2024-07-19	4.2000	4.5800	4.2000	4.2000	+9.661%	4	83	+89.286%
2024-07-18	2.9500	3.9500	2.9500	3.8300	+74.091%	21	83	+107.572%
2024-07-17	2.0500	2.2000	2.0500	2.2000	-7.950%	2	76	+261.364%
2024-07-16	2.4000	2.4000	2.3900	2.3900	+69.504%	2	76	+232.636%
2024-07-15	1.8700	1.8700	1.4100	1.4100	-21.229%	3	76	+463.830%
2024-07-12	1.6500	1.7900	1.6500	1.7900	+7.186%	62	76	+344.134%
2024-07-11	1.9400	1.9400	1.6700	1.6700	-27.391%	5	84	+376.048%
2024-07-10	1.7100	2.3000	1.7100	2.3000	+84.000%	23	82	+245.652%
2024-07-09	1.1400	1.2500	1.1400	1.2500	+15.741%	2	64	+536.000%
2024-07-08	1.0800	1.0800	1.0800	1.0800	+10.204%	30	62	+636.111%
2024-07-05	0.9800	0.9800	0.9800	0.9800	-57.391%	40	32	+711.224%
2024-06-27	2.3000	2.3000	2.3000	2.3000	+5.991%	1	12	+245.652%
2024-06-26	2.2200	2.2200	2.1700	2.1700	+9.045%	9	11	+266.359%
2024-06-25	1.9900	1.9900	1.9900	1.9900	+26.752%	1	2	+299.497%
2024-06-24	1.5700	1.5700	1.5700	1.5700	-24.155%	1	3	+406.369%
2024-06-21	2.0700	2.0700	2.0700	2.0700	-21.293%	2	2	+284.058%
2024-06-20	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	+202.281%

Share