Dark

Check out our API

AA20240802P38
AA Aug 2 2024 38.00 Put (AA240802P00038000)
option OPRA

Expired

Jul 30, 2024

6.27+21.748%(+1.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-30	6.2700	6.2700	6.2700	6.2700	+21.748%	1	18	0.000%
2024-07-29	5.0500	5.1500	5.0500	5.1500	+0.980%	7	70	+21.748%
2024-07-24	3.7500	5.1000	3.7500	5.1000	+22.892%	7	82	+22.941%
2024-07-23	4.4900	4.4900	4.1500	4.1500	+13.699%	2	88	+51.084%
2024-07-22	3.6500	3.6500	3.6500	3.6500	+10.272%	1	88	+71.781%
2024-07-19	3.3300	3.5000	3.3100	3.3100	+8.170%	5	89	+89.426%
2024-07-18	1.6800	3.0600	1.6800	3.0600	+77.907%	59	88	+104.902%
2024-07-17	1.7200	1.7200	1.7200	1.7200	+5.521%	1	34	+264.535%
2024-07-16	1.6700	1.7500	1.6300	1.6300	+91.765%	7	33	+284.663%
2024-07-08	0.8500	0.8500	0.8500	0.8500	-54.054%	10	29	+637.647%
2024-06-27	1.8500	1.8500	1.8500	1.8500	+4.520%	1	19	+238.919%
2024-06-26	1.7700	1.7700	1.7700	1.7700	+46.281%	5	19	+254.237%
2024-06-24	1.2100	1.2100	1.2100	1.2100	-53.282%	8	19	+418.182%
2024-06-14	2.6500	2.6500	2.5900	2.5900	+22.749%	14	11	+142.085%
2024-06-13	2.1700	2.1700	2.1100	2.1100	0.000%	4	4	+197.156%

Share