Dark

Check out our Level2View

AA20240802P37
AA Aug 2 2024 37.00 Put (AA240802P00037000)
option OPRA

Expired

Aug 1, 2024

4.51+15.641%(+0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	4.5100	4.5100	4.5100	4.5100	+15.641%	1	89	0.000%
2024-07-31	3.9000	3.9000	3.9000	3.9000	-26.829%	7	89	+15.641%
2024-07-30	5.3300	5.3300	5.3300	5.3300	+32.258%	1	96	-15.385%
2024-07-29	4.0000	4.0300	4.0000	4.0300	+15.805%	11	169	+11.911%
2024-07-26	3.4800	3.6500	3.4800	3.4800	-11.450%	5	180	+29.598%
2024-07-25	4.2900	4.2900	3.9300	3.9300	+15.588%	3	179	+14.758%
2024-07-24	3.4300	3.4300	3.4000	3.4000	+4.294%	2	179	+32.647%
2024-07-23	3.1500	3.2600	3.1500	3.2600	+14.386%	3	179	+38.344%
2024-07-22	2.5000	2.8500	2.5000	2.8500	+7.547%	11	180	+58.246%
2024-07-19	2.4900	2.7100	2.4900	2.6500	+16.228%	45	171	+70.189%
2024-07-18	1.4600	2.2800	1.1800	2.2800	+52.000%	19	150	+97.807%
2024-07-17	1.5000	1.5000	1.5000	1.5000	+11.111%	2	142	+200.667%
2024-07-16	1.3500	1.3500	1.3500	1.3500	+77.632%	1	142	+234.074%
2024-07-15	1.0100	1.0400	0.7600	0.7600	-18.280%	6	141	+493.421%
2024-07-12	0.9000	1.0100	0.9000	0.9300	-29.545%	15	141	+384.946%
2024-07-11	1.3200	1.3200	1.3200	1.3200	-1.493%	1	137	+241.667%
2024-07-10	1.2300	1.4000	1.1700	1.3400	+131.034%	23	138	+236.567%
2024-07-08	0.5800	0.5800	0.5800	0.5800	+16.000%	10	135	+677.586%
2024-07-05	0.4900	0.5000	0.4900	0.5000	-9.091%	242	125	+802.000%
2024-07-03	0.5500	0.5500	0.5500	0.5500	-61.268%	1	16	+720.000%
2024-06-27	1.4300	1.4300	1.4200	1.4200	+13.600%	50	16	+217.606%
2024-06-25	1.2500	1.2500	1.2500	1.2500	-14.966%	1	3	+260.800%
2024-06-21	1.4700	1.4700	1.4700	1.4700	-31.308%	2	2	+206.803%
2024-06-14	2.1400	2.1400	2.1400	2.1400	0.000%	2	1	+110.748%

Share