Dark

Check out our Level2View

AA20240802P36
AA Aug 2 2024 36.00 Put (AA240802P00036000)
option OPRA

Expired

Aug 2, 2024

6.06+97.394%(+2.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	6.0600	6.0600	6.0600	6.0600	+97.394%	2	154	0.000%
2024-07-31	3.1600	3.1600	3.0600	3.0700	-32.527%	6	154	+97.394%
2024-07-30	4.4500	4.5500	4.4500	4.5500	+65.455%	4	148	+33.187%
2024-07-26	2.7500	2.7500	2.7500	2.7500	-2.482%	1	152	+120.364%
2024-07-25	2.8200	2.8200	2.8200	2.8200	+12.351%	5	151	+114.894%
2024-07-24	2.3600	2.5100	2.3600	2.5100	+5.907%	3	156	+141.434%
2024-07-23	2.2400	2.4000	2.2400	2.3700	+14.493%	3	157	+155.696%
2024-07-22	2.1200	2.1200	2.0700	2.0700	+6.701%	5	156	+192.754%
2024-07-19	2.0100	2.0300	1.9400	1.9400	+11.494%	33	154	+212.371%
2024-07-18	1.2100	1.7400	0.7400	1.7400	+112.195%	17	135	+248.276%
2024-07-16	0.9000	0.9900	0.8200	0.8200	+15.493%	13	133	+639.024%
2024-07-15	0.7100	0.7100	0.7100	0.7100	+16.393%	1	122	+753.521%
2024-07-11	0.7600	0.8000	0.6100	0.6100	-29.070%	112	121	+893.443%
2024-07-10	0.8600	0.8600	0.8600	0.8600	+115.000%	1	120	+604.651%
2024-07-08	0.4000	0.4000	0.4000	0.4000	+5.263%	1	120	+1,415.000%
2024-07-05	0.3800	0.3800	0.3800	0.3800	-24.000%	2	119	+1,494.737%
2024-07-03	0.5000	0.5000	0.5000	0.5000	-44.444%	1	120	+1,112.000%
2024-07-02	0.9000	0.9000	0.9000	0.9000	-13.462%	2	120	+573.333%
2024-06-27	1.0400	1.0400	1.0400	1.0400	-7.143%	1	121	+482.692%
2024-06-26	1.0200	1.1200	1.0200	1.1200	+7.692%	16	122	+441.071%
2024-06-25	1.0600	1.0600	1.0000	1.0400	-9.565%	4	106	+482.692%
2024-06-21	1.1200	1.1500	0.8800	1.1500	-17.857%	6	103	+426.957%
2024-06-20	1.3000	1.4000	1.3000	1.4000	-17.647%	3	103	+332.857%
2024-06-18	1.7000	1.7000	1.7000	1.7000	0.000%	100	0	+256.471%

Share