Dark

AA20240802P35
AA Aug 2 2024 35.00 Put (AA240802P00035000)
option OPRA

Expired

Aug 2, 2024

5.15+111.934%(+2.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	3.6000	5.1500	3.6000	5.1500	+111.934%	4	42	0.000%
2024-08-01	2.3600	2.6700	2.3600	2.4300	+51.875%	18	42	+111.934%
2024-07-31	2.1700	2.1700	1.6000	1.6000	-55.923%	6	98	+221.875%
2024-07-30	2.6000	3.6300	2.6000	3.6300	+59.211%	16	98	+41.873%
2024-07-29	2.0100	2.2800	2.0100	2.2800	+17.526%	34	105	+125.877%
2024-07-26	1.8700	2.2000	1.8700	1.9400	-17.447%	66	109	+165.464%
2024-07-25	2.5100	2.5800	1.9900	2.3500	-1.674%	11	92	+119.149%
2024-07-24	1.6000	2.4800	1.6000	2.3900	+44.848%	32	87	+115.481%
2024-07-23	1.7500	1.7500	1.6500	1.6500	+18.705%	23	74	+212.121%
2024-07-22	1.3900	1.6200	1.3200	1.3900	+8.594%	14	78	+270.504%
2024-07-19	1.3800	1.4700	1.2800	1.2800	+15.315%	77	73	+302.344%
2024-07-18	0.7800	1.2000	0.7800	1.1100	+35.366%	51	65	+363.964%
2024-07-17	0.5200	0.8200	0.5200	0.8200	+30.159%	21	37	+528.049%
2024-07-16	0.6600	0.6600	0.5600	0.6300	+65.789%	11	30	+717.460%
2024-07-15	0.3500	0.3800	0.3500	0.3800	-19.149%	2	21	+1,255.263%
2024-07-12	0.4700	0.4700	0.4700	0.4700	-28.788%	6	19	+995.745%
2024-07-11	0.6600	0.6600	0.6600	0.6600	-5.714%	1	16	+680.303%
2024-07-10	0.7000	0.7000	0.7000	0.7000	+112.121%	6	15	+635.714%
2024-07-03	0.3300	0.3300	0.3300	0.3300	-42.105%	1	8	+1,460.606%
2024-07-01	0.5700	0.5700	0.5700	0.5700	-32.941%	1	8	+803.509%
2024-06-26	0.7100	0.8500	0.7100	0.8500	+18.056%	2	7	+505.882%
2024-06-25	0.7200	0.7200	0.7200	0.7200	+33.333%	1	5	+615.278%
2024-06-24	0.5400	0.5400	0.5400	0.5400	-67.273%	1	6	+853.704%
2024-06-21	0.7700	1.6500	0.7700	1.6500	+60.194%	4	5	+212.121%
2024-06-20	1.0300	1.0300	1.0300	1.0300	-18.898%	1	4	+400.000%
2024-06-18	1.2700	1.2700	1.2700	1.2700	-7.971%	2	1	+305.512%
2024-06-14	1.3800	1.3800	1.3800	1.3800	0.000%	2	1	+273.188%