Dark

Check out our Level2View

AA20240802P34
AA Aug 2 2024 34.00 Put (AA240802P00034000)
option OPRA

Expired

Aug 2, 2024

4.23+47.902%(+1.37)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	4.1500	4.4500	4.0600	4.2300	+47.902%	94	201	0.000%
2024-08-01	2.8600	2.8600	2.8600	2.8600	+162.385%	9	201	+47.902%
2024-07-31	1.2200	1.2600	1.0700	1.0900	-56.225%	72	209	+288.073%
2024-07-30	2.0000	2.6300	2.0000	2.4900	+76.596%	30	211	+69.880%
2024-07-29	1.3500	1.4400	1.3500	1.4100	+14.634%	15	231	+200.000%
2024-07-26	1.2000	1.4500	1.1900	1.2300	-23.125%	32	230	+243.902%
2024-07-25	1.5700	1.8600	1.3200	1.6000	-8.571%	32	209	+164.375%
2024-07-24	1.4400	1.7500	1.4400	1.7500	+60.550%	13	196	+141.714%
2024-07-23	1.2000	1.2500	1.0500	1.0900	+25.287%	40	194	+288.073%
2024-07-22	0.9100	1.0900	0.8300	0.8700	-10.309%	92	204	+386.207%
2024-07-19	0.9400	0.9700	0.9400	0.9700	+21.250%	234	163	+336.082%
2024-07-18	0.5500	0.8200	0.5400	0.8000	+33.333%	40	63	+428.750%
2024-07-17	0.5200	0.6000	0.5200	0.6000	+76.471%	3	32	+605.000%
2024-07-16	0.3900	0.3900	0.3400	0.3400	+21.429%	11	29	+1,144.118%
2024-07-12	0.2800	0.2800	0.2800	0.2800	+33.333%	2	18	+1,410.714%
2024-07-05	0.2100	0.2100	0.2100	0.2100	-34.375%	2	17	+1,914.286%
2024-07-03	0.3200	0.3200	0.3200	0.3200	-50.000%	1	17	+1,221.875%
2024-06-27	0.6000	0.6400	0.6000	0.6400	-16.883%	15	17	+560.938%
2024-06-20	0.7700	0.7700	0.7700	0.7700	-35.294%	1	2	+449.351%
2024-06-17	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	+255.462%

Share