Dark

Check out our Level2View

AA20240802P33
AA Aug 2 2024 33.00 Put (AA240802P00033000)
option OPRA

Expired

Aug 2, 2024

3.41+79.474%(+1.51)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	2.8300	3.6200	2.8300	3.4100	+79.474%	237	425	0.000%
2024-08-01	0.5600	1.9000	0.4300	1.9000	+245.455%	44	425	+79.474%
2024-07-31	0.5000	1.5000	0.4000	0.5500	-71.354%	72	413	+520.000%
2024-07-30	0.7500	1.9200	0.7500	1.9200	+143.038%	46	371	+77.604%
2024-07-29	0.6800	0.8200	0.6800	0.7900	+11.268%	75	383	+331.646%
2024-07-26	0.8100	0.8800	0.6500	0.7100	-7.792%	149	350	+380.282%
2024-07-25	1.0500	1.2000	0.7700	0.7700	-31.250%	148	283	+342.857%
2024-07-24	0.7200	1.1300	0.6700	1.1200	+69.697%	69	163	+204.464%
2024-07-23	0.7900	0.7900	0.5900	0.6600	+26.923%	56	151	+416.667%
2024-07-22	0.5000	0.6600	0.4800	0.5200	-18.750%	37	120	+555.769%
2024-07-19	0.5800	0.6600	0.5800	0.6400	+25.490%	104	93	+432.813%
2024-07-18	0.2400	0.5100	0.2400	0.5100	+45.714%	74	98	+568.627%
2024-07-17	0.3500	0.3500	0.3500	0.3500	+16.667%	8	38	+874.286%
2024-07-16	0.2800	0.3000	0.2800	0.3000	+30.435%	3	35	+1,036.667%
2024-07-12	0.2300	0.2300	0.2300	0.2300	-28.125%	20	34	+1,382.609%
2024-07-10	0.3300	0.3300	0.3200	0.3200	+88.235%	20	34	+965.625%
2024-07-08	0.1800	0.1800	0.1700	0.1700	-67.308%	6	17	+1,905.882%
2024-07-02	0.5200	0.5200	0.5200	0.5200	-16.129%	2	13	+555.769%
2024-06-20	0.5800	0.6500	0.5800	0.6200	-30.337%	4	13	+450.000%
2024-06-18	0.8900	0.8900	0.8900	0.8900	-3.261%	10	3	+283.146%
2024-06-17	0.8900	0.9200	0.8900	0.9200	0.000%	3	3	+270.652%

Share