Dark

Check out our API

AA20240802P32
AA Aug 2 2024 32.00 Put (AA240802P00032000)
option OPRA

Expired

Aug 2, 2024

2.39+162.637%(+1.48)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	1.7800	2.5400	1.5600	2.3900	+162.637%	147	1,328	0.000%
2024-08-01	0.1500	0.9900	0.1500	0.9100	+405.556%	94	1,328	+162.637%
2024-07-31	0.2400	0.3000	0.1500	0.1800	-76.923%	84	1,303	+1,227.778%
2024-07-30	0.4600	1.0900	0.4300	0.7800	+105.263%	193	1,326	+206.410%
2024-07-29	0.3400	0.4300	0.3200	0.3800	-2.564%	189	1,310	+528.947%
2024-07-26	0.4000	0.5000	0.3200	0.3900	-23.529%	499	1,272	+512.821%
2024-07-25	0.6000	0.7200	0.4100	0.5100	-22.727%	194	1,115	+368.627%
2024-07-24	0.2200	0.6600	0.2200	0.6600	+78.378%	641	1,177	+262.121%
2024-07-23	0.4000	0.4600	0.3200	0.3700	+23.333%	419	1,230	+545.946%
2024-07-22	0.3800	0.4000	0.2700	0.3000	-9.091%	189	1,275	+696.667%
2024-07-19	0.3500	0.4600	0.3200	0.3300	+3.125%	2,079	1,353	+624.242%
2024-07-18	0.2300	0.3500	0.2200	0.3200	+33.333%	3,015	2,153	+646.875%
2024-07-17	0.2400	0.2400	0.2400	0.2400	+20.000%	1	33	+895.833%
2024-07-16	0.2000	0.2000	0.2000	0.2000	-67.213%	5	32	+1,095.000%
2024-07-09	0.1300	0.6100	0.1100	0.6100	-18.667%	24	32	+291.803%
2024-07-08	0.0400	0.7500	0.0400	0.7500	+212.500%	5	8	+218.667%
2024-07-03	0.2400	0.2400	0.2400	0.2400	+9.091%	1	2	+895.833%
2024-06-24	0.2200	0.2200	0.2200	0.2200	0.000%	2	2	+986.364%

Share