Dark

Check out our API

AA20240802P31
AA Aug 2 2024 31.00 Put (AA240802P00031000)
option OPRA

Expired

Aug 2, 2024

1.45+400.000%(+1.16)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.5900	1.6500	0.5900	1.4500	+400.000%	133	183	0.000%
2024-08-01	0.0600	0.4600	0.0600	0.2900	+625.000%	96	183	+400.000%
2024-07-31	0.0900	0.1100	0.0400	0.0400	-87.879%	61	116	+3,525.000%
2024-07-30	0.2300	0.5400	0.2300	0.3300	+94.118%	110	137	+339.394%
2024-07-29	0.1800	0.1800	0.1600	0.1700	-5.556%	20	89	+752.941%
2024-07-26	0.2300	0.2300	0.1800	0.1800	-28.000%	17	80	+705.556%
2024-07-25	0.3000	0.3800	0.2300	0.2500	-39.024%	36	77	+480.000%
2024-07-24	0.3200	0.4100	0.3200	0.4100	+78.261%	18	57	+253.659%
2024-07-23	0.2300	0.2300	0.2300	0.2300	+76.923%	1	41	+530.435%
2024-07-22	0.1600	0.1600	0.1300	0.1300	-38.095%	26	40	+1,015.385%
2024-07-19	0.2500	0.2900	0.2100	0.2100	+10.526%	30	26	+590.476%
2024-07-18	0.1700	0.2000	0.1000	0.1900	+72.727%	13	23	+663.158%
2024-07-16	0.1000	0.1100	0.1000	0.1100	-26.667%	5	13	+1,218.182%
2024-07-10	0.1500	0.1500	0.1500	0.1500	-6.250%	5	11	+866.667%
2024-07-02	0.1600	0.1600	0.1600	0.1600	-36.000%	5	6	+806.250%
2024-06-21	0.2500	0.2500	0.2500	0.2500	0.000%	2	1	+480.000%

Share