Dark

Check out our Level2View

AA20240802P30
AA Aug 2 2024 30.00 Put (AA240802P00030000)
option OPRA

Expired

Aug 2, 2024

0.4000+471.429%(+0.3300)1,173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.3500	0.8400	0.2900	0.4000	+471.429%	1,173	884	0.000%
2024-08-01	0.0500	0.0700	0.0500	0.0700	+133.333%	17	884	+471.429%
2024-07-31	0.0500	0.0500	0.0300	0.0300	-86.957%	3	894	+1,233.333%
2024-07-30	0.1000	0.2300	0.1000	0.2300	+187.500%	841	896	+73.913%
2024-07-29	0.0700	0.0800	0.0700	0.0800	-20.000%	3	77	+400.000%
2024-07-26	0.1100	0.1100	0.1000	0.1000	-41.176%	6	77	+300.000%
2024-07-25	0.1900	0.1900	0.1700	0.1700	0.000%	6	76	+135.294%
2024-07-24	0.1100	0.1700	0.1100	0.1700	+142.857%	29	73	+135.294%
2024-07-22	0.1400	0.1400	0.0700	0.0700	-46.154%	36	61	+471.429%
2024-07-19	0.1500	0.1500	0.1300	0.1300	+8.333%	4	25	+207.692%
2024-07-18	0.1200	0.1200	0.1200	0.1200	+20.000%	1	25	+233.333%
2024-07-02	0.1000	0.1000	0.1000	0.1000	-47.368%	1	24	+300.000%
2024-06-27	0.1700	0.1900	0.1700	0.1900	0.000%	14	24	+110.526%
2024-06-21	0.1900	0.1900	0.1900	0.1900	0.000%	20	10	+110.526%

Share