Dark

Check out our Dark Pool Levels

AA20240802P29
AA Aug 2 2024 29.00 Put (AA240802P00029000)
option OPRA

Expired

Aug 2, 2024

0.0500+66.667%(+0.0200)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.1000	0.2100	0.0500	0.0500	+66.667%	568	1,355	0.000%
2024-08-01	0.0100	0.0300	0.0100	0.0300	+50.000%	203	1,355	+66.667%
2024-07-31	0.0100	0.0400	0.0100	0.0200	-71.429%	872	1,253	+150.000%
2024-07-30	0.1000	0.1000	0.0600	0.0700	+40.000%	32	384	-28.571%
2024-07-26	0.2600	0.2600	0.0500	0.0500	-16.667%	116	390	0.000%
2024-07-25	0.1000	0.1000	0.0600	0.0600	-71.429%	13	352	-16.667%
2024-07-23	0.0500	0.2100	0.0500	0.2100	+320.000%	17	347	-76.190%
2024-07-22	0.0700	0.0700	0.0500	0.0500	-37.500%	201	330	0.000%
2024-07-19	0.0800	0.0900	0.0700	0.0800	+14.286%	228	130	-37.500%
2024-07-18	0.1000	0.1000	0.0700	0.0700	+600.000%	8	23	-28.571%
2024-06-28	0.0100	0.0100	0.0100	0.0100	-96.970%	24	18	+400.000%
2024-06-27	0.3300	0.3300	0.3300	0.3300	0.000%	6	6	-84.848%

Share