Dark

Check out our Dark Pool Levels

AA20240802P28
AA Aug 2 2024 28.00 Put (AA240802P00028000)
option OPRA

Expired

Aug 2, 2024

0.01000.000%(0.0000)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0600	0.0600	0.0100	0.0100	0.000%	74	125	0.000%
2024-08-01	0.0100	0.0100	0.0100	0.0100	-66.667%	10	125	0.000%
2024-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	10	115	-66.667%
2024-07-29	0.0200	0.0200	0.0200	0.0200	-71.429%	20	125	-50.000%
2024-07-26	0.0700	0.0700	0.0700	0.0700	+133.333%	20	105	-85.714%
2024-07-25	0.2300	0.2300	0.0300	0.0300	-25.000%	48	95	-66.667%
2024-07-24	0.0300	0.0400	0.0300	0.0400	+100.000%	20	47	-75.000%
2024-07-23	0.0300	0.0300	0.0200	0.0200	-50.000%	15	27	-50.000%
2024-07-09	0.0400	0.0400	0.0400	0.0400	-88.571%	4	12	-75.000%
2024-06-27	0.3500	0.3500	0.3500	0.3500	0.000%	8	8	-97.143%

Share