Dark

Check out our Dark Pool Levels

AA20240802C50
AA Aug 2 2024 50.00 Call (AA240802C00050000)
option OPRA

Expired

Jul 23, 2024

0.0100-94.737%(-0.1800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-23	0.0900	0.0900	0.0100	0.0100	-94.737%	11	24	0.000%
2024-07-16	0.1900	0.1900	0.1900	0.1900	+137.500%	3	14	-94.737%
2024-07-10	0.1400	0.1400	0.0800	0.0800	-89.189%	5	17	-87.500%
2024-07-08	0.7400	0.7400	0.7400	0.7400	+39.623%	4	20	-98.649%
2024-07-05	0.5300	0.5300	0.5300	0.5300	+82.759%	12	16	-98.113%
2024-07-01	0.2900	0.2900	0.2900	0.2900	0.000%	6	16	-96.552%
2024-06-28	0.2900	0.2900	0.2900	0.2900	+45.000%	2	10	-96.552%
2024-06-27	0.2000	0.2000	0.2000	0.2000	-47.368%	1	9	-95.000%
2024-06-21	0.3600	0.3800	0.3600	0.3800	+40.741%	20	9	-97.368%
2024-06-20	0.2700	0.2700	0.2700	0.2700	+42.105%	3	13	-96.296%
2024-06-18	0.2200	0.2200	0.1900	0.1900	0.000%	10	0	-94.737%

Share