Dark

Check out our API

AA20240802C49
AA Aug 2 2024 49.00 Call (AA240802C00049000)
option OPRA

Expired

Jul 23, 2024

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	65	0.000%
2024-07-22	0.0200	0.0200	0.0200	0.0200	-50.000%	111	65	-50.000%
2024-07-16	0.0400	0.0400	0.0400	0.0400	-63.636%	1	73	-75.000%
2024-07-12	0.1100	0.1100	0.1100	0.1100	-31.250%	2	73	-90.909%
2024-07-10	0.1600	0.1600	0.1600	0.1600	-66.667%	4	72	-93.750%
2024-07-08	0.5700	0.5700	0.4800	0.4800	-23.810%	5	72	-97.917%
2024-07-05	0.6300	0.6300	0.6300	0.6300	-5.970%	12	67	-98.413%
2024-07-03	0.7000	0.7000	0.6600	0.6700	+67.500%	120	7	-98.507%
2024-07-02	0.4000	0.4000	0.4000	0.4000	+5.263%	1	7	-97.500%
2024-07-01	0.3800	0.3800	0.3800	0.3800	0.000%	6	6	-97.368%

Share