Dark

Check out our API

AA20240802C48
AA Aug 2 2024 48.00 Call (AA240802C00048000)
option OPRA

Expired

Jul 25, 2024

0.1200-61.290%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-25	0.1200	0.1200	0.1200	0.1200	-61.290%	1	21	0.000%
2024-07-16	0.0300	0.3100	0.0300	0.3100	+244.444%	8	22	-61.290%
2024-07-12	0.0900	0.0900	0.0900	0.0900	-85.714%	6	22	+33.333%
2024-07-08	0.6300	0.6300	0.6300	0.6300	-33.684%	8	16	-80.952%
2024-07-03	0.9500	0.9500	0.9500	0.9500	+111.111%	1	12	-87.368%
2024-07-01	0.4500	0.4500	0.4500	0.4500	+50.000%	2	12	-73.333%
2024-06-27	0.3000	0.3000	0.3000	0.3000	-64.286%	10	12	-60.000%
2024-06-24	0.8400	0.8400	0.8400	0.8400	+35.484%	10	12	-85.714%
2024-06-21	0.6200	0.6200	0.6200	0.6200	0.000%	4	2	-80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC