Dark

Check out our Level2View

AA20240802C46
AA Aug 2 2024 46.00 Call (AA240802C00046000)
option OPRA

Expired

Jul 29, 2024

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2	103	0.000%
2024-07-26	0.0200	0.0200	0.0100	0.0100	0.000%	140	105	+100.000%
2024-07-24	0.0100	0.0100	0.0100	0.0100	-80.000%	50	90	+100.000%
2024-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	10	42	-60.000%
2024-07-22	0.0600	0.0600	0.0600	0.0600	-33.333%	10	32	-66.667%
2024-07-16	0.0900	0.0900	0.0900	0.0900	-66.667%	8	22	-77.778%
2024-07-12	0.2700	0.2700	0.2700	0.2700	-10.000%	20	20	-92.593%
2024-07-10	0.3200	0.3400	0.3000	0.3000	-72.973%	6	10	-93.333%
2024-07-08	1.1100	1.1100	1.1100	1.1100	-21.277%	2	11	-98.198%
2024-07-03	1.4500	1.4500	1.4100	1.4100	+166.038%	3	6	-98.582%
2024-06-27	0.5300	0.5300	0.5300	0.5300	-53.509%	2	6	-96.226%
2024-06-24	1.1400	1.1400	1.1400	1.1400	+32.558%	5	6	-98.246%
2024-06-21	0.8600	0.8600	0.8600	0.8600	0.000%	2	1	-97.674%

Share