Dark

Check out our API

AA20240802C45
AA Aug 2 2024 45.00 Call (AA240802C00045000)
option OPRA

Expired

Jul 26, 2024

0.0100-66.667%(-0.0200)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-26	0.0600	0.0600	0.0100	0.0100	-66.667%	140	146	0.000%
2024-07-25	0.0300	0.0300	0.0300	0.0300	-25.000%	10	78	-66.667%
2024-07-24	0.0500	0.0500	0.0400	0.0400	-33.333%	30	86	-75.000%
2024-07-23	0.0600	0.0600	0.0600	0.0600	-66.667%	10	56	-83.333%
2024-07-16	0.1800	0.1800	0.1800	0.1800	-52.632%	1	46	-94.444%
2024-07-15	0.3700	0.3800	0.3700	0.3800	+2.703%	2	47	-97.368%
2024-07-12	0.3700	0.3700	0.3700	0.3700	-15.909%	4	48	-97.297%
2024-07-10	0.5500	0.5500	0.4400	0.4400	-74.857%	6	46	-97.727%
2024-07-03	1.2700	1.7500	1.2700	1.7500	+73.267%	20	30	-99.429%
2024-07-02	1.0100	1.0100	1.0100	1.0100	+9.783%	3	30	-99.010%
2024-07-01	0.9200	0.9200	0.9200	0.9200	+58.621%	1	27	-98.913%
2024-06-27	0.5800	0.5800	0.5800	0.5800	-57.037%	3	26	-98.276%
2024-06-24	1.2800	1.3500	1.2800	1.3500	+26.168%	21	23	-99.259%
2024-06-21	0.9000	1.0700	0.9000	1.0700	0.000%	8	4	-99.065%

Share