Dark

Check out our Level2View

AA20240802C44
AA Aug 2 2024 44.00 Call (AA240802C00044000)
option OPRA

Expired

Aug 1, 2024

0.0100-83.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	0.0100	0.0100	0.0100	0.0100	-83.333%	1	103	0.000%
2024-07-26	0.0600	0.0600	0.0600	0.0600	0.000%	20	103	-83.333%
2024-07-25	0.0600	0.0600	0.0600	0.0600	-14.286%	10	93	-83.333%
2024-07-24	0.0700	0.0700	0.0700	0.0700	+16.667%	10	83	-85.714%
2024-07-23	0.0600	0.0600	0.0600	0.0600	-25.000%	10	73	-83.333%
2024-07-19	0.0800	0.0800	0.0800	0.0800	-20.000%	8	63	-87.500%
2024-07-18	0.1400	0.1400	0.1000	0.1000	-56.522%	55	63	-90.000%
2024-07-16	0.2600	0.2600	0.2300	0.2300	-60.345%	50	65	-95.652%
2024-07-15	0.5900	0.5900	0.5800	0.5800	+18.367%	5	26	-98.276%
2024-07-12	0.5200	0.5400	0.4900	0.4900	-16.949%	68	31	-97.959%
2024-07-11	0.5800	0.5900	0.5700	0.5900	-51.240%	5	28	-98.305%
2024-07-02	1.2500	1.2500	1.2100	1.2100	+0.833%	6	23	-99.174%
2024-07-01	1.2700	1.2700	1.2000	1.2000	+37.931%	7	18	-99.167%
2024-06-27	0.8700	0.8700	0.8700	0.8700	+31.818%	1	11	-98.851%
2024-06-18	0.6600	0.6600	0.6600	0.6600	0.000%	10	0	-98.485%

Share