Dark

AA20240802C43
AA Aug 2 2024 43.00 Call (AA240802C00043000)
option OPRA

Expired

Aug 2, 2024

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	12	5,175	0.000%
2024-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	13	5,175	0.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	-80.000%	202	5,178	0.000%
2024-07-26	0.0100	0.0500	0.0100	0.0500	+66.667%	28	5,376	-80.000%
2024-07-25	0.0100	0.1300	0.0100	0.0300	+50.000%	165	5,388	-66.667%
2024-07-24	0.0200	0.0200	0.0100	0.0200	+100.000%	72	5,390	-50.000%
2024-07-23	0.0200	0.0200	0.0100	0.0100	-66.667%	22	5,366	0.000%
2024-07-22	0.0500	0.0500	0.0300	0.0300	-40.000%	248	5,375	-66.667%
2024-07-19	0.1000	0.1000	0.0400	0.0500	-44.444%	1,195	5,332	-80.000%
2024-07-18	0.2000	0.2500	0.0800	0.0900	-66.667%	324	5,413	-88.889%
2024-07-17	0.3700	0.4700	0.2500	0.2700	-46.000%	232	5,525	-96.296%
2024-07-16	0.4800	0.6000	0.3000	0.5000	-23.077%	5,745	5,546	-98.000%
2024-07-15	0.7700	0.8500	0.5300	0.6500	-4.412%	1,772	7,309	-98.462%
2024-07-12	0.6600	0.7500	0.6000	0.6800	+1.493%	15,942	7,804	-98.529%
2024-07-11	0.6700	0.6700	0.6700	0.6700	-1.471%	1	271	-98.507%
2024-07-10	0.7500	0.7500	0.6800	0.6800	-46.875%	6	271	-98.529%
2024-07-09	1.4800	1.4800	1.2800	1.2800	-29.282%	2	266	-99.219%
2024-07-08	1.7700	1.8200	1.7700	1.8100	-18.834%	14	266	-99.448%
2024-07-05	2.5400	2.5400	2.2300	2.2300	-9.350%	378	256	-99.552%
2024-07-03	2.1100	2.4600	2.1100	2.4600	+53.750%	151	185	-99.593%
2024-07-02	1.6000	1.6000	1.6000	1.6000	+18.519%	1	185	-99.375%
2024-06-28	1.3500	1.3500	1.3500	1.3500	+25.000%	4	184	-99.259%
2024-06-27	1.0500	1.0800	1.0500	1.0800	-45.178%	21	182	-99.074%
2024-06-24	2.0500	2.0500	1.9700	1.9700	+17.262%	16	182	-99.492%
2024-06-21	1.5500	1.6800	1.4100	1.6800	+29.231%	318	167	-99.405%
2024-06-20	1.2000	1.3000	1.2000	1.3000	+52.941%	3	10	-99.231%
2024-06-17	0.8200	0.8500	0.8200	0.8500	0.000%	11	10	-98.824%