Dark

Check out our Dark Pool Levels

AA20240802C42
AA Aug 2 2024 42.00 Call (AA240802C00042000)
option OPRA

Expired

Aug 1, 2024

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	323	0.000%
2024-07-29	0.0100	0.0200	0.0100	0.0200	-50.000%	17	324	-50.000%
2024-07-26	0.0700	0.0700	0.0100	0.0400	-42.857%	23	324	-75.000%
2024-07-25	0.0300	0.0700	0.0300	0.0700	+250.000%	20	325	-85.714%
2024-07-24	0.0200	0.0200	0.0100	0.0200	0.000%	41	332	-50.000%
2024-07-23	0.0200	0.0200	0.0200	0.0200	-60.000%	40	293	-50.000%
2024-07-22	0.0400	0.0500	0.0400	0.0500	-61.538%	5	253	-80.000%
2024-07-18	0.4400	0.4400	0.1300	0.1300	-77.193%	27	248	-92.308%
2024-07-16	0.7700	0.7700	0.4900	0.5700	-36.667%	13	245	-98.246%
2024-07-15	1.1000	1.1000	0.9000	0.9000	0.000%	236	245	-98.889%
2024-07-12	0.8500	0.9700	0.8500	0.9000	-1.099%	108	71	-98.889%
2024-07-11	0.9100	0.9100	0.9100	0.9100	-4.211%	1	38	-98.901%
2024-07-10	0.9200	0.9500	0.9200	0.9500	-46.629%	3	37	-98.947%
2024-07-09	1.7700	1.7800	1.7700	1.7800	-22.609%	3	38	-99.438%
2024-07-08	2.2400	2.3000	2.2400	2.3000	-16.968%	21	35	-99.565%
2024-07-05	2.8300	2.8300	2.7700	2.7700	-6.102%	4	30	-99.639%
2024-07-03	2.6300	3.0200	2.6300	2.9500	+40.476%	103	108	-99.661%
2024-07-02	1.7100	2.1000	1.7100	2.1000	-13.580%	4	108	-99.524%
2024-06-24	2.4300	2.4300	2.4300	2.4300	+18.537%	1	105	-99.588%
2024-06-21	2.0500	2.0500	2.0500	2.0500	+42.361%	200	104	-99.512%
2024-06-20	1.4600	1.4600	1.4400	1.4400	+34.579%	4	6	-99.306%
2024-06-17	1.1300	1.1300	1.0700	1.0700	0.000%	3	3	-99.065%

Share