Dark

Check out our Dark Pool Levels

AA20240802C41
AA Aug 2 2024 41.00 Call (AA240802C00041000)
option OPRA

Expired

Jul 29, 2024

0.0400-33.333%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-29	0.0400	0.0400	0.0400	0.0400	-33.333%	20	108	0.000%
2024-07-26	0.0200	0.0600	0.0200	0.0600	0.000%	82	88	-33.333%
2024-07-25	0.0300	0.0600	0.0200	0.0600	+50.000%	14	47	-33.333%
2024-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	3	38	0.000%
2024-07-23	0.0400	0.0400	0.0400	0.0400	-33.333%	4	38	0.000%
2024-07-22	0.0800	0.0800	0.0600	0.0600	-33.333%	5	38	-33.333%
2024-07-19	0.1300	0.1300	0.0900	0.0900	-55.000%	5	36	-55.556%
2024-07-18	0.5000	0.5000	0.2000	0.2000	-60.000%	19	35	-80.000%
2024-07-17	0.5600	0.5700	0.5000	0.5000	-27.536%	10	39	-92.000%
2024-07-16	0.6900	0.6900	0.6900	0.6900	-42.975%	1	37	-94.203%
2024-07-15	1.1300	1.4500	1.0000	1.2100	-0.820%	19	37	-96.694%
2024-07-12	1.2300	1.2300	1.2200	1.2200	-12.857%	16	26	-96.721%
2024-07-11	1.4200	1.4200	1.4000	1.4000	+15.702%	11	23	-97.143%
2024-07-10	1.2100	1.2100	1.2100	1.2100	-64.928%	1	12	-96.694%
2024-07-05	3.4500	3.4500	3.4500	3.4500	+110.366%	12	13	-98.841%
2024-06-27	1.6400	1.6400	1.6400	1.6400	-5.202%	1	7	-97.561%
2024-06-26	1.7300	1.7300	1.7300	1.7300	-21.719%	1	8	-97.688%
2024-06-25	2.2100	2.2100	2.2100	2.2100	-21.908%	1	9	-98.190%
2024-06-24	2.9900	2.9900	2.8300	2.8300	+10.547%	2	8	-98.587%
2024-06-21	2.2400	2.5600	2.2400	2.5600	+46.286%	4	7	-98.438%
2024-06-20	1.7900	1.7900	1.7500	1.7500	+17.450%	2	5	-97.714%
2024-06-14	1.4900	1.4900	1.4900	1.4900	0.000%	6	3	-97.315%

Share