Dark

Check out our Level2View

AA20240802C40
AA Aug 2 2024 40.00 Call (AA240802C00040000)
option OPRA

Expired

Aug 2, 2024

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	283	0.000%
2024-07-29	0.0200	0.0200	0.0100	0.0100	-75.000%	103	283	0.000%
2024-07-26	0.0300	0.0400	0.0300	0.0400	+33.333%	160	274	-75.000%
2024-07-25	0.0300	0.0500	0.0300	0.0300	-25.000%	29	224	-66.667%
2024-07-24	0.0500	0.0500	0.0400	0.0400	-20.000%	6	216	-75.000%
2024-07-23	0.0800	0.1000	0.0400	0.0500	-50.000%	21	216	-80.000%
2024-07-22	0.0900	0.1300	0.0900	0.1000	-33.333%	15	205	-90.000%
2024-07-19	0.2300	0.2300	0.1500	0.1500	-50.000%	60	195	-93.333%
2024-07-18	0.6400	0.8500	0.3000	0.3000	-64.286%	40	179	-96.667%
2024-07-17	0.7300	1.0100	0.7300	0.8400	-25.000%	92	201	-98.810%
2024-07-16	0.9200	1.1200	0.8300	1.1200	-30.000%	39	129	-99.107%
2024-07-15	1.4400	1.9100	1.4400	1.6000	+0.629%	78	101	-99.375%
2024-07-12	2.0500	2.0500	1.5000	1.5900	+1.274%	160	97	-99.371%
2024-07-10	1.9600	1.9600	1.5000	1.5700	-55.775%	14	15	-99.363%
2024-07-08	3.3800	3.5500	3.3800	3.5500	-8.974%	2	8	-99.718%
2024-07-05	4.0000	4.0000	3.9000	3.9000	+56.000%	10	6	-99.744%
2024-07-02	2.5000	2.5000	2.5000	2.5000	0.000%	1	9	-99.600%
2024-06-28	2.5000	2.5000	2.5000	2.5000	+33.690%	2	9	-99.600%
2024-06-27	1.8700	1.8700	1.8700	1.8700	-16.889%	3	10	-99.465%
2024-06-26	2.2500	2.2500	2.2500	2.2500	-33.628%	1	8	-99.556%
2024-06-24	3.1000	3.3900	3.1000	3.3900	+31.907%	3	7	-99.705%
2024-06-21	2.6600	2.7300	2.5700	2.5700	0.000%	12	6	-99.611%

Share