Dark

Check out our Level2View

AA20240802C39
AA Aug 2 2024 39.00 Call (AA240802C00039000)
option OPRA

Expired

Aug 2, 2024

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0100	0.0200	0.0100	0.0100	-50.000%	5	130	0.000%
2024-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	3	130	-50.000%
2024-07-29	0.0100	0.0200	0.0100	0.0100	-90.000%	48	132	0.000%
2024-07-25	0.0500	0.1000	0.0500	0.1000	+100.000%	5	112	-90.000%
2024-07-24	0.0700	0.1000	0.0500	0.0500	-44.444%	4	117	-80.000%
2024-07-23	0.0800	0.0900	0.0800	0.0900	-52.632%	3	120	-88.889%
2024-07-22	0.1900	0.1900	0.1700	0.1900	-32.143%	61	119	-94.737%
2024-07-19	0.1000	0.2800	0.1000	0.2800	-31.707%	14	87	-96.429%
2024-07-18	1.2400	1.2400	0.3900	0.4100	-62.727%	61	86	-97.561%
2024-07-17	1.6000	1.6000	1.1000	1.1000	-32.099%	18	54	-99.091%
2024-07-16	1.3300	1.6200	1.1500	1.6200	-20.197%	49	50	-99.383%
2024-07-15	1.8400	2.4500	1.7300	2.0300	-0.976%	35	34	-99.507%
2024-07-12	1.9800	2.1300	1.9800	2.0500	-2.381%	50	32	-99.512%
2024-07-11	1.9500	2.1500	1.8500	2.1000	+10.526%	6	16	-99.524%
2024-07-10	1.9000	1.9000	1.9000	1.9000	-59.574%	4	14	-99.474%
2024-07-03	4.7000	4.7000	4.7000	4.7000	+34.286%	9	15	-99.787%
2024-07-02	3.5000	3.5000	3.5000	3.5000	+22.807%	3	15	-99.714%
2024-07-01	3.1500	3.2300	2.8500	2.8500	+1.064%	7	18	-99.649%
2024-06-28	2.8200	2.8200	2.8200	2.8200	+12.800%	2	20	-99.645%
2024-06-27	2.5000	2.5000	2.5000	2.5000	-4.943%	1	19	-99.600%
2024-06-26	2.7700	2.7700	2.6300	2.6300	-15.161%	2	18	-99.620%
2024-06-25	3.2400	3.3000	3.1000	3.1000	-22.500%	10	16	-99.677%
2024-06-24	4.0000	4.0000	4.0000	4.0000	+19.760%	1	7	-99.750%
2024-06-21	3.1700	3.3400	3.1700	3.3400	+29.457%	10	8	-99.701%
2024-06-20	2.6000	2.6200	2.5800	2.5800	+20.000%	6	10	-99.612%
2024-06-18	2.1800	2.1800	2.1500	2.1500	0.000%	9	0	-99.535%

Share