Dark

Check out our Level2View

AA20240802C38
AA Aug 2 2024 38.00 Call (AA240802C00038000)
option OPRA

Expired

Aug 2, 2024

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0100	0.0100	0.0100	0.0100	-50.000%	10	186	0.000%
2024-08-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	186	-50.000%
2024-07-31	0.0200	0.0200	0.0100	0.0100	-50.000%	27	187	0.000%
2024-07-29	0.0300	0.0300	0.0200	0.0200	-66.667%	30	185	-50.000%
2024-07-26	0.1000	0.1000	0.0500	0.0600	0.000%	169	165	-83.333%
2024-07-25	0.0600	0.0600	0.0500	0.0600	-14.286%	18	129	-83.333%
2024-07-24	0.1100	0.1100	0.0700	0.0700	-50.000%	52	125	-85.714%
2024-07-23	0.1600	0.1600	0.1200	0.1400	-50.000%	12	94	-92.857%
2024-07-22	0.2900	0.3200	0.2500	0.2800	-37.778%	76	97	-96.429%
2024-07-19	0.4100	0.4500	0.3600	0.4500	-32.836%	42	49	-97.778%
2024-07-18	1.0000	1.8600	0.6700	0.6700	-55.333%	20	50	-98.507%
2024-07-17	1.9600	1.9600	1.4900	1.5000	-16.201%	21	46	-99.333%
2024-07-16	1.5800	1.7900	1.5800	1.7900	-28.112%	9	34	-99.441%
2024-07-12	2.4900	2.4900	2.4900	2.4900	-13.542%	3	25	-99.598%
2024-07-11	2.6700	2.8800	2.6700	2.8800	-11.111%	6	22	-99.653%
2024-06-28	3.2000	3.2400	3.2000	3.2400	+9.459%	30	22	-99.691%
2024-06-27	3.0500	3.0500	2.9600	2.9600	-29.524%	12	15	-99.662%
2024-06-24	4.2000	4.2000	4.2000	4.2000	+20.000%	1	12	-99.762%
2024-06-21	3.5000	3.5000	3.5000	3.5000	+41.129%	20	11	-99.714%
2024-06-18	2.2000	2.4800	2.2000	2.4800	-5.703%	11	4	-99.597%
2024-06-14	2.9100	2.9100	2.6300	2.6300	0.000%	16	4	-99.620%

Share