Dark

Check out our API

AA20240802C37
AA Aug 2 2024 37.00 Call (AA240802C00037000)
option OPRA

Expired

Aug 2, 2024

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,192	0.000%
2024-08-01	0.0100	0.0100	0.0100	0.0100	-80.000%	30	1,192	+300.000%
2024-07-31	0.0400	0.0500	0.0400	0.0500	+150.000%	20	1,222	-20.000%
2024-07-30	0.0400	0.0400	0.0200	0.0200	-60.000%	32	1,222	+100.000%
2024-07-29	0.0500	0.0600	0.0400	0.0500	-50.000%	23	1,227	-20.000%
2024-07-26	0.1400	0.3500	0.0900	0.1000	-23.077%	1,112	1,207	-60.000%
2024-07-25	0.1400	0.1400	0.1300	0.1300	-35.000%	36	145	-69.231%
2024-07-24	0.2300	0.2300	0.2000	0.2000	-9.091%	6	114	-80.000%
2024-07-23	0.2900	0.2900	0.2000	0.2200	-45.000%	22	110	-81.818%
2024-07-22	0.4500	0.5100	0.3800	0.4000	-35.484%	114	94	-90.000%
2024-07-19	0.6000	0.6500	0.5300	0.6200	-47.899%	140	67	-93.548%
2024-07-18	1.2200	1.3300	1.1900	1.1900	-36.022%	24	29	-96.639%
2024-07-17	1.8600	1.8600	1.8600	1.8600	-22.500%	2	9	-97.849%
2024-07-16	2.1200	2.4000	2.1200	2.4000	-42.029%	6	7	-98.333%
2024-06-26	4.1400	4.1400	4.1400	4.1400	-23.048%	1	3	-99.034%
2024-06-24	5.3800	5.3800	5.3800	5.3800	+19.556%	1	2	-99.257%
2024-06-21	4.1100	4.5000	4.1100	4.5000	+28.571%	6	2	-99.111%
2024-06-20	3.5000	3.5000	3.5000	3.5000	+19.048%	1	3	-98.857%
2024-06-18	2.9400	2.9400	2.9400	2.9400	+5.000%	1	1	-98.639%
2024-06-17	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-98.571%

Share