Dark

Check out our Level2View

AA20240802C36
AA Aug 2 2024 36.00 Call (AA240802C00036000)
option OPRA

Expired

Aug 2, 2024

0.0500+400.000%(+0.0400)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0100	0.0500	0.0100	0.0500	+400.000%	204	577	0.000%
2024-08-01	0.0300	0.1200	0.0100	0.0100	-66.667%	273	577	+400.000%
2024-07-31	0.0600	0.0600	0.0300	0.0300	+50.000%	170	405	+66.667%
2024-07-30	0.0200	0.0400	0.0200	0.0200	-71.429%	68	361	+150.000%
2024-07-29	0.1500	0.1500	0.0700	0.0700	-63.158%	135	372	-28.571%
2024-07-26	0.4500	0.4500	0.1600	0.1900	+5.556%	350	275	-73.684%
2024-07-25	0.2500	0.2500	0.1500	0.1800	-10.000%	43	121	-72.222%
2024-07-24	0.3400	0.3500	0.2000	0.2000	-45.946%	22	110	-75.000%
2024-07-23	0.5000	0.5000	0.3700	0.3700	-43.939%	58	94	-86.486%
2024-07-22	0.7000	0.7500	0.6300	0.6600	-27.473%	23	38	-92.424%
2024-07-19	0.8700	0.9900	0.8000	0.9100	-41.290%	20	20	-94.505%
2024-07-18	1.5500	1.5500	1.5500	1.5500	-37.500%	1	12	-96.774%
2024-07-17	2.4800	2.4800	2.4800	2.4800	-24.620%	1	11	-97.984%
2024-07-16	3.2900	3.2900	3.2900	3.2900	-17.750%	8	10	-98.480%
2024-07-12	4.0000	4.0000	4.0000	4.0000	-1.235%	2	2	-98.750%
2024-07-10	4.0500	4.0500	4.0500	4.0500	+26.563%	1	1	-98.765%
2024-06-17	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-98.438%

Share