Dark

Check out our Dark Pool Levels

AA20240802C35
AA Aug 2 2024 35.00 Call (AA240802C00035000)
option OPRA

Expired

Aug 2, 2024

0.0100-75.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0100	0.0200	0.0100	0.0100	-75.000%	18	1,711	0.000%
2024-08-01	0.1000	0.1000	0.0200	0.0400	-69.231%	119	1,711	-75.000%
2024-07-31	0.1200	0.1900	0.0800	0.1300	+333.333%	283	1,607	-92.308%
2024-07-30	0.0700	0.0800	0.0300	0.0300	-83.333%	58	1,392	-66.667%
2024-07-29	0.2500	0.3000	0.1700	0.1800	-50.000%	131	1,405	-94.444%
2024-07-26	0.5600	0.5600	0.2800	0.3600	+16.129%	2,273	1,390	-97.222%
2024-07-25	0.3100	0.4400	0.2800	0.3100	-6.061%	49	403	-96.774%
2024-07-24	0.7500	0.7500	0.3000	0.3300	-46.774%	104	366	-96.970%
2024-07-23	0.8800	0.8800	0.6200	0.6200	-38.614%	215	385	-98.387%
2024-07-22	1.0200	1.1400	0.9600	1.0100	-23.485%	126	218	-99.010%
2024-07-19	1.3200	1.4400	1.1600	1.3200	-38.318%	165	100	-99.242%
2024-07-18	2.1400	2.1400	2.1400	2.1400	-40.556%	10	16	-99.533%
2024-07-16	3.6000	3.6000	3.6000	3.6000	-41.463%	5	6	-99.722%
2024-07-01	6.1500	6.1500	6.1500	6.1500	+6.401%	1	1	-99.837%
2024-06-25	5.7800	5.7800	5.7800	5.7800	0.000%	1	1	-99.827%

Share