Dark

Check out our Level2View

AA20240802C34
AA Aug 2 2024 34.00 Call (AA240802C00034000)
option OPRA

Expired

Aug 2, 2024

0.0100-75.000%(-0.0300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0300	0.0800	0.0100	0.0100	-75.000%	46	1,330	0.000%
2024-08-01	0.2500	0.2500	0.0200	0.0400	-83.333%	112	1,330	-75.000%
2024-07-31	0.2600	0.4400	0.1900	0.2400	+118.182%	2,627	1,377	-95.833%
2024-07-30	0.2200	0.2300	0.0700	0.1100	-73.171%	1,054	3,137	-90.909%
2024-07-29	0.4800	0.6000	0.3500	0.4100	-38.806%	947	2,519	-97.561%
2024-07-26	0.8700	0.8800	0.5500	0.6700	+19.643%	3,034	2,120	-98.507%
2024-07-25	0.7100	0.7700	0.5100	0.5600	-5.085%	768	979	-98.214%
2024-07-24	0.9000	1.0600	0.5300	0.5900	-41.584%	538	422	-98.305%
2024-07-23	1.3400	1.3400	0.9800	1.0100	-31.293%	84	37	-99.010%
2024-07-22	1.5800	1.6200	1.4300	1.4700	-20.109%	28	37	-99.320%
2024-07-19	1.7900	1.8400	1.7900	1.8400	-26.400%	18	13	-99.457%
2024-07-18	2.5000	2.5000	2.5000	2.5000	0.000%	5	5	-99.600%

Share