Dark

Check out our Dark Pool Levels

AA20240802C33
AA Aug 2 2024 33.00 Call (AA240802C00033000)
option OPRA

Expired

Aug 2, 2024

0.0500-28.571%(-0.0200)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0300	0.0900	0.0100	0.0500	-28.571%	110	657	0.000%
2024-08-01	0.4500	0.4500	0.0700	0.0700	-88.136%	37	657	-28.571%
2024-07-31	0.5400	0.8700	0.5000	0.5900	+136.000%	1,259	683	-91.525%
2024-07-30	0.4900	0.4900	0.1800	0.2500	-68.354%	792	644	-80.000%
2024-07-29	0.9500	1.0500	0.7200	0.7900	-30.702%	96	392	-93.671%
2024-07-26	1.1900	1.5000	0.9700	1.1400	+14.000%	131	361	-95.614%
2024-07-25	1.1600	1.2700	0.8800	1.0000	+6.383%	362	357	-95.000%
2024-07-24	1.6200	1.6200	0.8900	0.9400	-40.506%	56	82	-94.681%
2024-07-23	1.4900	1.7000	1.4900	1.5800	-25.118%	46	41	-96.835%
2024-07-22	2.1600	2.2500	2.1100	2.1100	-71.602%	11	12	-97.630%
2024-06-25	7.4300	7.4300	7.4300	7.4300	0.000%	1	1	-99.327%

Share