Dark

Check out our Dark Pool Levels

AA20240802C32
AA Aug 2 2024 32.00 Call (AA240802C00032000)
option OPRA

Expired

Aug 2, 2024

0.0100-97.436%(-0.3800)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.0700	0.0700	0.0100	0.0100	-97.436%	48	851	0.000%
2024-08-01	1.3000	1.3000	0.2100	0.3900	-72.143%	725	851	-97.436%
2024-07-31	1.4500	1.5700	1.1600	1.4000	+145.614%	372	228	-99.286%
2024-07-30	1.1700	1.1700	0.4200	0.5700	-57.778%	1,077	376	-98.246%
2024-07-29	1.3700	1.3700	1.3100	1.3500	-25.000%	15	627	-99.259%
2024-07-26	1.8800	1.8800	1.8000	1.8000	-7.692%	16	615	-99.444%
2024-07-25	1.7400	1.9500	1.3400	1.9500	+31.757%	628	614	-99.487%
2024-07-24	1.7700	1.7700	1.4700	1.4800	-35.088%	13	23	-99.324%
2024-07-23	2.3600	2.3600	2.2800	2.2800	-61.681%	18	19	-99.561%
2024-07-17	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-99.832%

Share