Dark

Check out our API

AA20240802C31
AA Aug 2 2024 31.00 Call (AA240802C00031000)
option OPRA

Expired

Aug 2, 2024

0.0200-97.619%(-0.8200)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.2000	0.2000	0.0200	0.0200	-97.619%	266	255	0.000%
2024-08-01	0.6800	0.8400	0.5800	0.8400	-65.714%	45	255	-97.619%
2024-07-31	2.1500	2.4500	2.1400	2.4500	+120.721%	29	229	-99.184%
2024-07-30	1.5500	1.5500	0.8600	1.1100	-53.750%	262	245	-98.198%
2024-07-26	2.4000	2.4000	2.4000	2.4000	-2.834%	6	38	-99.167%
2024-07-25	2.5000	2.5000	2.0800	2.4700	-10.182%	18	38	-99.190%
2024-07-24	2.7500	2.7500	2.7500	2.7500	-11.290%	10	32	-99.273%
2024-07-23	3.1500	3.2100	3.1000	3.1000	-27.059%	31	32	-99.355%
2024-07-19	4.2500	4.2500	4.2500	4.2500	-49.525%	10	6	-99.529%
2024-07-12	8.4200	8.4200	8.4200	8.4200	0.000%	2	1	-99.762%

Share