Dark

Check out our API

AA20240802C30
AA Aug 2 2024 30.00 Call (AA240802C00030000)
option OPRA

Expired

Aug 2, 2024

0.1500-92.228%(-1.7800)579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.6300	0.7500	0.0100	0.1500	-92.228%	579	20	0.000%
2024-08-01	2.9800	2.9800	1.9300	1.9300	-27.444%	8	20	-92.228%
2024-07-31	2.9600	2.9600	2.6600	2.6600	+67.296%	16	20	-94.361%
2024-07-30	1.7600	1.9500	1.5700	1.5900	-51.818%	27	29	-90.566%
2024-07-25	3.3700	3.3700	3.3000	3.3000	+4.762%	4	10	-95.455%
2024-07-24	3.1500	3.1500	3.1500	3.1500	-21.446%	3	7	-95.238%
2024-07-23	4.0100	4.0100	4.0100	4.0100	-18.496%	5	5	-96.259%
2024-07-19	4.9200	4.9200	4.9200	4.9200	0.000%	2	1	-96.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC