Dark

AA20240719P35
AA Jul 19 2024 35.00 Put (AA240719P00035000)
option OPRA

Expired

Jul 19, 2024

0.1900-29.630%(-0.0800)1,791

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.1900	0.6000	0.1000	0.1900	-29.630%	1,791	1,919	0.000%
2024-07-18	0.2600	0.3500	0.0400	0.2700	+8.000%	630	1,919	-29.630%
2024-07-17	0.1000	0.2500	0.0900	0.2500	+127.273%	902	1,956	-24.000%
2024-07-16	0.1600	0.1700	0.1000	0.1100	+83.333%	58	1,841	+72.727%
2024-07-15	0.1500	0.1500	0.0500	0.0600	-50.000%	66	1,820	+216.667%
2024-07-12	0.1000	0.1400	0.1000	0.1200	-25.000%	160	1,804	+58.333%
2024-07-11	0.1900	0.2000	0.1600	0.1600	-54.286%	8	1,770	+18.750%
2024-07-10	0.1200	0.3600	0.1200	0.3500	+105.882%	12	1,778	-45.714%
2024-07-09	0.1400	0.1700	0.1300	0.1700	-10.526%	11	1,776	+11.765%
2024-07-08	0.1400	0.1900	0.1400	0.1900	+58.333%	48	1,777	0.000%
2024-07-05	0.1200	0.1500	0.1100	0.1200	-20.000%	128	1,817	+58.333%
2024-07-03	0.4700	0.4700	0.1300	0.1500	-37.500%	154	1,960	+26.667%
2024-07-02	0.3000	0.3000	0.2200	0.2400	-38.462%	61	1,960	-20.833%
2024-07-01	0.2200	0.3900	0.2200	0.3900	0.000%	18	2,006	-51.282%
2024-06-28	0.5000	0.5000	0.3700	0.3900	-29.091%	134	2,001	-51.282%
2024-06-27	0.5300	0.5600	0.5300	0.5500	+7.843%	30	2,047	-65.455%
2024-06-26	0.4300	0.5500	0.4300	0.5100	+15.909%	12	2,029	-62.745%
2024-06-25	0.4700	0.4900	0.4200	0.4400	+37.500%	10	2,026	-56.818%
2024-06-24	0.4500	0.4500	0.3100	0.3200	-28.889%	92	2,028	-40.625%
2024-06-21	0.3700	0.6400	0.3700	0.4500	-40.000%	120	2,075	-57.778%
2024-06-20	0.8000	0.8200	0.7300	0.7500	-28.571%	31	2,069	-74.667%
2024-06-18	1.1800	1.2700	0.9600	1.0500	-2.778%	316	2,277	-81.905%
2024-06-17	1.2700	1.2700	1.0600	1.0800	+4.854%	398	2,277	-82.407%
2024-06-14	1.0600	1.1800	0.9900	1.0300	+14.444%	152	2,164	-81.553%
2024-06-13	0.6600	0.9400	0.6600	0.9000	+42.857%	211	2,147	-78.889%
2024-06-12	0.4500	0.6300	0.4200	0.6300	+5.000%	86	2,015	-69.841%
2024-06-11	0.5800	0.7100	0.5800	0.6000	+22.449%	80	2,051	-68.333%
2024-06-10	0.5100	0.5100	0.4600	0.4900	-14.035%	300	2,065	-61.224%
2024-06-07	0.5500	0.5700	0.5300	0.5700	+39.024%	276	1,772	-66.667%
2024-06-06	0.4400	0.4400	0.3700	0.4100	-10.870%	17	1,642	-53.659%
2024-06-05	0.5600	0.5600	0.4600	0.4600	-13.208%	18	1,642	-58.696%
2024-06-04	0.4200	0.6100	0.4200	0.5300	+39.474%	62	1,650	-64.151%
2024-06-03	0.3700	0.4000	0.3400	0.3800	-5.000%	8	1,623	-50.000%
2024-05-31	0.3500	0.5100	0.3500	0.4000	+25.000%	82	1,630	-52.500%
2024-05-30	0.3500	0.3700	0.3200	0.3200	-17.949%	28	1,599	-40.625%
2024-05-29	0.4100	0.4600	0.3900	0.3900	-20.408%	265	1,621	-51.282%
2024-05-28	0.5000	0.5300	0.4500	0.4900	-22.222%	68	1,467	-61.224%
2024-05-24	0.6300	0.6600	0.6200	0.6300	-20.253%	28	1,523	-69.841%
2024-05-23	0.6500	0.8200	0.6500	0.7900	+21.538%	47	1,519	-75.949%
2024-05-22	0.5900	0.7400	0.5700	0.6500	+22.642%	127	1,519	-70.769%
2024-05-21	0.5500	0.5700	0.4400	0.5300	-8.621%	136	1,467	-64.151%
2024-05-20	0.7400	0.7400	0.5800	0.5800	-26.582%	21	1,465	-67.241%
2024-05-17	0.8400	0.8500	0.7100	0.7900	-21.000%	1,336	1,452	-75.949%
2024-05-16	1.0100	1.0100	0.9500	1.0000	-12.281%	46	1,887	-81.000%
2024-05-15	1.1700	1.1700	1.1300	1.1400	-5.785%	7	1,878	-83.333%
2024-05-14	1.1600	1.2500	1.0800	1.2100	+6.140%	30	1,875	-84.298%
2024-05-13	1.7200	1.7200	1.1000	1.1400	-41.237%	133	1,857	-83.333%
2024-05-10	1.7400	1.9400	1.7300	1.9400	+6.593%	368	1,882	-90.206%
2024-05-09	2.1300	2.1300	1.7500	1.8200	-17.273%	47	1,699	-89.560%
2024-05-08	2.1300	2.2000	2.1100	2.2000	+19.565%	8	1,699	-91.364%
2024-05-07	1.8400	1.8500	1.8300	1.8400	-7.071%	20	1,697	-89.674%
2024-05-06	1.8700	2.0900	1.8700	1.9800	-16.456%	96	1,687	-90.404%
2024-05-03	2.3600	2.4600	2.3000	2.3700	-12.546%	434	1,649	-91.983%
2024-05-02	3.1000	3.2000	2.7100	2.7100	-17.879%	35	1,592	-92.989%
2024-05-01	3.0000	3.4500	2.9500	3.3000	+14.583%	130	1,613	-94.242%
2024-04-30	2.3000	2.9200	2.2600	2.8800	+46.193%	374	1,619	-93.403%
2024-04-29	2.1900	2.1900	1.9700	1.9700	-14.348%	29	1,489	-90.355%
2024-04-26	2.4000	2.5200	2.2500	2.3000	-15.441%	120	1,474	-91.739%
2024-04-25	3.0800	3.2500	2.6600	2.7200	+1.493%	271	1,494	-93.015%
2024-04-24	2.6500	2.7300	2.6500	2.6800	-1.832%	28	1,288	-92.910%
2024-04-23	2.7600	2.9000	2.7300	2.7300	+6.226%	113	1,286	-93.040%
2024-04-22	2.8100	3.0000	2.5700	2.5700	-13.468%	230	1,263	-92.607%
2024-04-19	2.9000	3.1000	2.8000	2.9700	-7.477%	335	1,094	-93.603%
2024-04-18	3.4000	3.8000	2.9200	3.2100	-4.179%	239	940	-94.081%
2024-04-17	3.3500	3.3500	3.3500	3.3500	+9.836%	117	892	-94.328%
2024-04-16	3.4100	3.4100	3.0100	3.0500	+5.172%	498	816	-93.770%
2024-04-15	2.7000	2.9000	2.5600	2.9000	-16.427%	142	345	-93.448%
2024-04-12	2.9800	3.4700	2.9800	3.4700	+13.770%	34	299	-94.524%
2024-04-11	3.0500	3.0500	3.0500	3.0500	-2.866%	12	300	-93.770%
2024-04-10	3.1000	3.1400	3.0500	3.1400	+6.081%	10	290	-93.949%
2024-04-09	2.9000	3.1000	2.8900	2.9600	-1.333%	19	287	-93.581%
2024-04-08	3.1000	3.1500	2.9900	3.0000	-10.448%	45	292	-93.667%
2024-04-05	3.3500	3.3500	3.3500	3.3500	-1.471%	48	289	-94.328%
2024-04-04	3.1000	3.4000	2.7900	3.4000	+16.438%	59	312	-94.412%
2024-04-03	3.0500	3.0500	2.8000	2.9200	-15.362%	113	309	-93.493%
2024-04-02	3.7500	3.7500	3.4500	3.4500	-15.854%	29	238	-94.493%
2024-04-01	4.1000	4.1000	4.1000	4.1000	-1.205%	9	237	-95.366%
2024-03-28	4.3000	4.3500	4.1500	4.1500	-9.783%	27	232	-95.422%
2024-03-27	4.9500	4.9500	4.5500	4.6000	-9.091%	45	232	-95.870%
2024-03-25	5.0600	5.0600	5.0600	5.0600	-7.156%	5	202	-96.245%
2024-03-21	5.6000	5.6500	5.4500	5.4500	-1.802%	62	202	-96.514%
2024-03-20	5.5500	5.5500	5.5500	5.5500	-18.978%	14	191	-96.577%
2024-03-19	6.8600	6.8600	6.8400	6.8500	+13.223%	5	191	-97.226%
2024-03-13	6.0500	6.0500	6.0500	6.0500	-11.936%	4	186	-96.860%
2024-03-07	6.7200	6.8700	6.7200	6.8700	-18.214%	13	186	-97.234%
2024-02-16	8.4000	8.4000	8.4000	8.4000	-2.778%	6	189	-97.738%
2024-02-15	8.6400	8.6400	8.6400	8.6400	-12.016%	3	189	-97.801%
2024-02-13	9.8200	9.8200	9.8200	9.8200	+55.873%	2	192	-98.065%
2024-01-31	6.6500	6.6500	6.3000	6.3000	-3.077%	54	134	-96.984%
2024-01-30	6.7500	6.7500	6.5000	6.5000	-23.077%	21	134	-97.077%
2024-01-22	8.4700	8.4700	8.4500	8.4500	-4.520%	3	134	-97.751%
2024-01-17	8.8500	8.8500	8.8500	8.8500	+2.907%	9	134	-97.853%
2024-01-16	8.6000	8.6000	8.6000	8.6000	+25.547%	98	125	-97.791%
2024-01-12	6.8500	6.8500	6.8500	6.8500	+10.841%	1	145	-97.226%
2024-01-09	6.1800	6.1800	6.1800	6.1800	-7.346%	3	145	-96.926%
2024-01-03	6.6700	6.6700	6.6700	6.6700	+21.273%	3	143	-97.151%
2023-12-26	5.5000	5.5000	5.5000	5.5000	-18.879%	21	140	-96.545%
2023-12-21	6.7800	6.7800	6.7800	6.7800	-3.143%	2	119	-97.198%
2023-12-20	7.0000	7.0000	7.0000	7.0000	+15.702%	2	119	-97.286%
2023-12-19	6.0500	6.0500	6.0500	6.0500	-25.309%	13	117	-96.860%
2023-12-14	8.1000	8.1000	8.1000	8.1000	-28.319%	1	117	-97.654%
2023-12-13	11.3000	11.3000	11.2500	11.3000	+5.116%	8	116	-98.319%
2023-12-11	10.6500	10.7500	10.6500	10.7500	+1.896%	86	110	-98.233%
2023-12-08	10.3500	10.5500	10.3500	10.5500	-3.211%	7	66	-98.199%
2023-12-07	11.0500	11.1500	10.9000	10.9000	+9.548%	26	60	-98.257%
2023-12-06	10.0500	10.0500	9.9500	9.9500	-5.238%	25	41	-98.090%
2023-12-05	10.3000	10.5500	10.3000	10.5000	+17.978%	6	26	-98.190%
2023-12-04	8.9000	8.9000	8.9000	8.9000	-3.784%	5	21	-97.865%
2023-11-30	9.3000	9.3000	9.1500	9.2500	+1.093%	14	18	-97.946%
2023-11-29	9.3500	9.3500	9.1500	9.1500	-6.633%	6	9	-97.923%
2023-11-27	9.8000	9.8000	9.8000	9.8000	+2.618%	4	4	-98.061%
2023-11-22	9.5500	9.5500	9.5500	9.5500	0.000%	1	0	-98.010%