Dark

AA20240719C50
AA Jul 19 2024 50.00 Call (AA240719C00050000)
option OPRA

Expired

Jul 18, 2024

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,238	0.000%
2024-07-17	0.0200	0.0200	0.0100	0.0200	-33.333%	15	2,239	-50.000%
2024-07-16	0.0200	0.0300	0.0200	0.0300	+200.000%	3	2,234	-66.667%
2024-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,234	0.000%
2024-07-12	0.0200	0.0200	0.0100	0.0200	0.000%	30	2,235	-50.000%
2024-07-11	0.0200	0.0200	0.0200	0.0200	-33.333%	13	2,228	-50.000%
2024-07-10	0.1100	0.1500	0.0300	0.0300	-62.500%	10	2,239	-66.667%
2024-07-09	0.1300	0.1300	0.0800	0.0800	-27.273%	7	2,244	-87.500%
2024-07-08	0.2000	0.2000	0.1100	0.1100	-50.000%	25	2,245	-90.909%
2024-07-05	0.2500	0.2500	0.2200	0.2200	+4.762%	20	2,244	-95.455%
2024-07-03	0.2900	0.3000	0.2100	0.2100	+40.000%	25	2,244	-95.238%
2024-07-02	0.1900	0.1900	0.1400	0.1500	0.000%	611	2,244	-93.333%
2024-07-01	0.1600	0.1600	0.1500	0.1500	+50.000%	9	2,523	-93.333%
2024-06-28	0.1000	0.1000	0.1000	0.1000	+11.111%	4	2,525	-90.000%
2024-06-27	0.1000	0.1000	0.0900	0.0900	-30.769%	4	2,527	-88.889%
2024-06-26	0.1200	0.1300	0.1000	0.1300	-13.333%	15	2,528	-92.308%
2024-06-25	0.1600	0.1800	0.1500	0.1500	-37.500%	32	2,529	-93.333%
2024-06-24	0.2900	0.3100	0.2400	0.2400	-4.000%	48	2,527	-95.833%
2024-06-21	0.1900	0.2600	0.1800	0.2500	+56.250%	216	2,498	-96.000%
2024-06-20	0.1400	0.1600	0.1300	0.1600	+77.778%	51	2,438	-93.750%
2024-06-18	0.1000	0.1400	0.0900	0.0900	-10.000%	18	2,414	-88.889%
2024-06-17	0.1000	0.1100	0.0900	0.1000	-28.571%	21	2,414	-90.000%
2024-06-14	0.1000	0.1400	0.1000	0.1400	-12.500%	32	2,423	-92.857%
2024-06-13	0.1900	0.2100	0.1600	0.1600	-40.741%	57	2,424	-93.750%
2024-06-12	0.4600	0.4600	0.2300	0.2700	-18.182%	71	2,437	-96.296%
2024-06-11	0.2400	0.3500	0.2400	0.3300	-28.261%	226	2,427	-96.970%
2024-06-10	0.4200	0.4900	0.4200	0.4600	0.000%	86	2,570	-97.826%
2024-06-07	0.4300	0.5700	0.4000	0.4600	-41.026%	196	2,513	-97.826%
2024-06-06	0.7100	0.8400	0.7100	0.7800	+9.859%	52	2,534	-98.718%
2024-06-05	0.7500	0.7500	0.6800	0.7100	0.000%	24	2,507	-98.592%
2024-06-04	0.7900	0.8100	0.5000	0.7100	-36.607%	76	2,508	-98.592%
2024-06-03	1.2400	1.4300	1.1200	1.1200	-10.400%	36	2,524	-99.107%
2024-05-31	1.6700	1.9100	1.1200	1.2500	-12.587%	314	2,511	-99.200%
2024-05-30	1.3600	1.7400	1.3600	1.4300	+14.400%	1,623	2,449	-99.301%
2024-05-29	0.9600	1.3000	0.9600	1.2500	+16.822%	542	1,641	-99.200%
2024-05-28	0.8800	1.1500	0.8700	1.0700	+44.595%	219	1,329	-99.065%
2024-05-24	0.7700	0.8200	0.6900	0.7400	+8.824%	318	1,158	-98.649%
2024-05-23	0.7600	0.7800	0.5900	0.6800	-26.882%	180	1,158	-98.529%
2024-05-22	1.0100	1.1500	0.9300	0.9300	-38.411%	37	1,058	-98.925%
2024-05-21	1.1000	1.7000	1.1000	1.5100	+36.036%	170	1,076	-99.338%
2024-05-20	0.8200	1.1600	0.8000	1.1100	+37.037%	38	978	-99.099%
2024-05-17	0.7400	0.8100	0.7400	0.8100	+14.085%	26	964	-98.765%
2024-05-16	0.6700	0.7300	0.6700	0.7100	+14.516%	4	955	-98.592%
2024-05-15	0.5300	0.6200	0.5300	0.6200	-8.824%	12	954	-98.387%
2024-05-14	0.6600	0.7900	0.6600	0.6800	-10.526%	302	965	-98.529%
2024-05-13	0.3700	0.7600	0.3700	0.7600	+145.161%	75	666	-98.684%
2024-05-10	0.2800	0.3100	0.2800	0.3100	-38.000%	18	640	-96.774%
2024-05-09	0.5000	0.5000	0.5000	0.5000	+66.667%	1	637	-98.000%
2024-05-08	0.3000	0.3000	0.3000	0.3000	-34.783%	1	636	-96.667%
2024-05-07	0.4600	0.4600	0.4600	0.4600	+4.545%	1	636	-97.826%
2024-05-06	0.4500	0.4500	0.4400	0.4400	+18.919%	2	635	-97.727%
2024-05-03	0.3700	0.3700	0.3700	0.3700	+60.870%	8	635	-97.297%
2024-05-02	0.2300	0.2300	0.2300	0.2300	-41.026%	1	631	-95.652%
2024-04-30	0.3900	0.3900	0.3900	0.3900	-25.000%	27	630	-97.436%
2024-04-29	0.4500	0.6200	0.4500	0.5200	+13.043%	51	630	-98.077%
2024-04-26	0.4600	0.4600	0.4600	0.4600	+2.222%	2	584	-97.826%
2024-04-24	0.4700	0.4700	0.4500	0.4500	0.000%	34	583	-97.778%
2024-04-23	0.4100	0.4500	0.4100	0.4500	+18.421%	328	568	-97.778%
2024-04-22	0.3800	0.3900	0.3800	0.3800	-20.833%	7	346	-97.368%
2024-04-19	0.4800	0.4800	0.4800	0.4800	+14.286%	1	339	-97.917%
2024-04-18	0.4500	0.4500	0.4200	0.4200	-30.000%	14	338	-97.619%
2024-04-17	0.7900	0.7900	0.6000	0.6000	0.000%	92	347	-98.333%
2024-04-16	0.7000	0.7000	0.5900	0.6000	-26.829%	105	412	-98.333%
2024-04-15	0.8500	0.8500	0.7800	0.8200	+54.717%	5	370	-98.780%
2024-04-12	0.8000	0.8000	0.5300	0.5300	-22.059%	40	368	-98.113%
2024-04-11	0.7000	0.7000	0.6400	0.6800	-19.048%	22	349	-98.529%
2024-04-08	0.8400	0.8400	0.8400	0.8400	-2.326%	1	347	-98.810%
2024-04-04	0.8600	0.8600	0.8600	0.8600	-17.308%	24	348	-98.837%
2024-04-03	0.8500	1.0400	0.8500	1.0400	+42.466%	112	324	-99.038%
2024-04-02	0.5400	0.7500	0.5400	0.7300	+40.385%	18	216	-98.630%
2024-04-01	0.5000	0.5200	0.5000	0.5200	0.000%	156	201	-98.077%
2024-03-28	0.5200	0.5200	0.5200	0.5200	+62.500%	2	195	-98.077%
2024-03-21	0.3000	0.3200	0.3000	0.3200	+77.778%	11	195	-96.875%
2024-03-19	0.1800	0.1800	0.1800	0.1800	-51.351%	150	189	-94.444%
2024-03-12	0.3700	0.3700	0.3700	0.3700	+164.286%	2	41	-97.297%
2024-02-23	0.1400	0.1400	0.1400	0.1400	-6.667%	2	39	-92.857%
2024-02-14	0.1500	0.1500	0.1500	0.1500	-21.053%	2	39	-93.333%
2024-02-12	0.1900	0.1900	0.1900	0.1900	+5.556%	1	37	-94.737%
2024-02-05	0.1900	0.1900	0.1800	0.1800	-45.455%	3	38	-94.444%
2024-02-02	0.3300	0.3300	0.3300	0.3300	-26.667%	10	39	-96.970%
2024-01-30	0.4500	0.4500	0.4500	0.4500	-4.255%	2	29	-97.778%
2024-01-26	0.4500	0.4700	0.4500	0.4700	+27.027%	2	27	-97.872%
2024-01-25	0.3700	0.3700	0.3700	0.3700	-17.778%	1	25	-97.297%
2024-01-24	0.4500	0.4500	0.4500	0.4500	+7.143%	1	24	-97.778%
2024-01-23	0.4200	0.4200	0.4200	0.4200	+2.439%	1	23	-97.619%
2024-01-16	0.4100	0.4100	0.4100	0.4100	-26.786%	1	22	-97.561%
2024-01-12	0.5600	0.5600	0.5600	0.5600	-34.118%	1	21	-98.214%
2024-01-09	1.0300	1.0300	0.8300	0.8500	-27.966%	8	21	-98.824%
2024-01-02	1.2800	1.3100	1.1800	1.1800	0.000%	14	14	-99.153%