Dark

AA20240719C45
AA Jul 19 2024 45.00 Call (AA240719C00045000)
option OPRA

Expired

Jul 18, 2024

0.0100-66.667%(-0.0200)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-18	0.0100	0.0400	0.0100	0.0100	-66.667%	47	9,860	0.000%
2024-07-17	0.0500	0.0600	0.0200	0.0300	-25.000%	49	9,861	-66.667%
2024-07-16	0.0400	0.0400	0.0200	0.0400	-42.857%	86	9,867	-75.000%
2024-07-15	0.0600	0.1000	0.0600	0.0700	-41.667%	159	9,918	-85.714%
2024-07-12	0.0900	0.1200	0.0500	0.1200	-14.286%	3,677	9,929	-91.667%
2024-07-11	0.1000	0.1600	0.1000	0.1400	0.000%	891	11,506	-92.857%
2024-07-10	0.3300	0.3300	0.1300	0.1400	-64.103%	176	12,010	-92.857%
2024-07-09	0.6800	0.6800	0.3900	0.3900	-40.909%	245	11,985	-97.436%
2024-07-08	0.9500	0.9500	0.6200	0.6600	-28.261%	68	11,936	-98.485%
2024-07-05	1.0000	1.1800	0.9200	0.9200	-9.804%	192	12,017	-98.913%
2024-07-03	0.8300	1.2700	0.8300	1.0200	+70.000%	1,464	12,718	-99.020%
2024-07-02	0.5500	0.7600	0.5500	0.6000	+30.435%	2,221	12,718	-98.333%
2024-07-01	0.6500	0.7000	0.4600	0.4600	-11.538%	37	13,024	-97.826%
2024-06-28	0.5700	0.5900	0.4600	0.5200	+36.842%	40	13,010	-98.077%
2024-06-27	0.4700	0.4700	0.3800	0.3800	-19.149%	123	13,025	-97.368%
2024-06-26	0.5000	0.5100	0.4300	0.4700	-20.339%	26	12,933	-97.872%
2024-06-25	0.5400	0.6300	0.5300	0.5900	-24.359%	99	12,923	-98.305%
2024-06-24	0.9000	1.1100	0.7800	0.7800	-10.345%	172	12,926	-98.718%
2024-06-21	0.6500	0.8700	0.5900	0.8700	+52.632%	328	12,911	-98.851%
2024-06-20	0.4100	0.5700	0.3800	0.5700	+62.857%	220	12,923	-98.246%
2024-06-18	0.3700	0.4800	0.3500	0.3500	-7.895%	950	12,831	-97.143%
2024-06-17	0.3700	0.3900	0.3000	0.3800	-17.391%	50	12,831	-97.368%
2024-06-14	0.4500	0.5000	0.3900	0.4600	-22.034%	360	12,832	-97.826%
2024-06-13	0.7000	0.7600	0.5700	0.5900	-27.160%	448	12,881	-98.305%
2024-06-12	1.4500	1.4500	0.8100	0.8100	-18.182%	132	12,874	-98.765%
2024-06-11	0.9700	1.0700	0.8200	0.9900	-23.256%	274	12,859	-98.990%
2024-06-10	1.2100	1.4500	1.2000	1.2900	+1.575%	260	12,849	-99.225%
2024-06-07	1.5600	1.5600	1.1500	1.2700	-35.859%	390	12,881	-99.213%
2024-06-06	2.0000	2.1500	1.8600	1.9800	+1.538%	329	12,859	-99.495%
2024-06-05	1.8400	2.0100	1.7400	1.9500	+9.551%	157	12,565	-99.487%
2024-06-04	2.0100	2.0100	1.6200	1.7800	-34.074%	440	12,493	-99.438%
2024-06-03	2.8500	3.2000	2.6600	2.7000	-6.574%	234	12,140	-99.630%
2024-05-31	3.4000	3.7500	2.5100	2.8900	-7.372%	740	12,156	-99.654%
2024-05-30	2.6000	3.6300	2.5000	3.1200	+8.711%	2,880	12,153	-99.679%
2024-05-29	2.1700	2.9200	2.1700	2.8700	+14.800%	373	13,907	-99.652%
2024-05-28	2.2000	2.6500	2.2000	2.5000	+45.349%	324	13,897	-99.600%
2024-05-24	1.8200	1.9300	1.7200	1.7200	+13.158%	32	13,828	-99.419%
2024-05-23	2.1600	2.1600	1.4300	1.5200	-29.302%	11,323	20,448	-99.342%
2024-05-22	2.6400	2.6400	2.0500	2.1500	-31.746%	621	20,448	-99.535%
2024-05-21	2.3200	3.4500	2.3200	3.1500	+27.530%	337	20,437	-99.683%
2024-05-20	1.8900	2.5000	1.8300	2.4700	+38.764%	152	20,336	-99.595%
2024-05-17	1.7700	2.0000	1.7200	1.7800	+10.559%	708	20,253	-99.438%
2024-05-16	1.5200	1.6800	1.5200	1.6100	+6.623%	582	20,106	-99.379%
2024-05-15	1.5000	1.5100	1.2500	1.5100	0.000%	79	19,656	-99.338%
2024-05-14	1.8300	1.9600	1.4900	1.5100	-10.119%	120	19,634	-99.338%
2024-05-13	1.2000	1.7200	1.2000	1.6800	+104.878%	348	19,648	-99.405%
2024-05-10	0.8600	0.9300	0.7700	0.8200	-5.747%	90	19,737	-98.780%
2024-05-09	0.8900	0.9200	0.8700	0.8700	+16.000%	40	19,710	-98.851%
2024-05-08	0.8000	0.8100	0.7000	0.7500	-25.743%	93	19,698	-98.667%
2024-05-07	1.0500	1.0500	1.0100	1.0100	-2.885%	21	19,686	-99.010%
2024-05-06	1.1900	1.1900	0.9500	1.0400	+15.556%	11	19,704	-99.038%
2024-05-03	0.9400	0.9600	0.8500	0.9000	+40.625%	126	19,705	-98.889%
2024-05-02	0.5700	0.6400	0.5700	0.6400	+10.345%	7	19,726	-98.438%
2024-05-01	0.6800	0.6800	0.5200	0.5800	-24.675%	315	19,727	-98.276%
2024-04-30	0.9900	1.0300	0.7700	0.7700	-40.769%	162	19,990	-98.701%
2024-04-29	1.0600	1.4000	1.0400	1.3000	+21.495%	225	19,968	-99.231%
2024-04-26	1.2600	1.2600	0.9600	1.0700	+18.889%	304	19,986	-99.065%
2024-04-25	0.8500	0.9000	0.7800	0.9000	-3.226%	284	19,995	-98.889%
2024-04-24	0.8600	1.0600	0.8600	0.9300	-2.105%	572	19,820	-98.925%
2024-04-23	0.8900	1.0700	0.8300	0.9500	-7.767%	11,187	20,105	-98.947%
2024-04-22	0.9700	1.1200	0.9000	1.0300	+3.000%	180	9,692	-99.029%
2024-04-19	1.0500	1.1200	0.9800	1.0000	+6.383%	356	9,688	-99.000%
2024-04-18	0.6900	1.1500	0.6900	0.9400	-16.814%	43	9,613	-98.936%
2024-04-17	1.5600	1.6100	1.1300	1.1300	-9.600%	169	9,614	-99.115%
2024-04-16	1.0700	1.2500	0.8800	1.2500	-15.541%	14	9,574	-99.200%
2024-04-15	1.6100	1.6400	1.4800	1.4800	+35.780%	85	9,567	-99.324%
2024-04-12	1.7800	1.7800	1.0800	1.0900	-14.173%	18,832	9,517	-99.083%
2024-04-11	1.2900	1.2900	1.2700	1.2700	-7.299%	28	394	-99.213%
2024-04-10	1.2700	1.4300	1.2700	1.3700	-13.291%	38	366	-99.270%
2024-04-09	1.7700	1.7700	1.5800	1.5800	+6.757%	12	354	-99.367%
2024-04-08	1.4800	1.4800	1.4800	1.4800	-5.128%	1	347	-99.324%
2024-04-05	1.4400	1.5600	1.4400	1.5600	+6.122%	28	346	-99.359%
2024-04-04	1.6600	1.6600	1.4700	1.4700	-23.037%	21	338	-99.320%
2024-04-03	1.7000	1.9200	1.6600	1.9100	+43.609%	207	317	-99.476%
2024-04-02	1.1900	1.3900	1.1900	1.3300	+34.343%	39	209	-99.248%
2024-04-01	0.9400	1.0100	0.9400	0.9900	+6.452%	24	192	-98.990%
2024-03-28	0.8900	0.9400	0.8600	0.9300	+36.765%	92	114	-98.925%
2024-03-27	0.6800	0.6800	0.6800	0.6800	+21.429%	9	114	-98.529%
2024-03-26	0.5500	0.5600	0.5500	0.5600	+1.818%	9	116	-98.214%
2024-03-21	0.6600	0.6600	0.5500	0.5500	-8.333%	5	107	-98.182%
2024-03-20	0.5000	0.6000	0.5000	0.6000	-6.250%	11	103	-98.333%
2024-03-18	0.6000	0.7000	0.6000	0.6400	-1.538%	31	102	-98.438%
2024-03-13	0.6500	0.6500	0.6500	0.6500	+12.069%	20	104	-98.462%
2024-03-12	0.6800	0.6800	0.5800	0.5800	-3.333%	3	104	-98.276%
2024-03-11	0.6000	0.6000	0.6000	0.6000	+25.000%	10	103	-98.333%
2024-03-07	0.5200	0.5200	0.4800	0.4800	+92.000%	2	93	-97.917%
2024-02-27	0.2500	0.2500	0.2500	0.2500	-13.793%	10	93	-96.000%
2024-02-23	0.2900	0.2900	0.2900	0.2900	-29.268%	20	93	-96.552%
2024-02-21	0.4100	0.4100	0.4100	0.4100	+36.667%	10	94	-97.561%
2024-02-20	0.3000	0.3000	0.3000	0.3000	-25.000%	10	84	-96.667%
2024-02-16	0.4000	0.4000	0.4000	0.4000	+29.032%	16	86	-97.500%
2024-02-13	0.3100	0.3100	0.3100	0.3100	-22.500%	1	86	-96.774%
2024-02-08	0.4000	0.4000	0.4000	0.4000	+14.286%	1	86	-97.500%
2024-02-07	0.3500	0.3500	0.3500	0.3500	-52.703%	1	86	-97.143%
2024-01-31	0.7400	0.7400	0.7400	0.7400	-12.941%	20	85	-98.649%
2024-01-30	0.8500	0.8500	0.8500	0.8500	0.000%	63	90	-98.824%
2024-01-26	0.8500	0.8500	0.8500	0.8500	+39.344%	1	36	-98.824%
2024-01-23	0.6400	0.6400	0.6100	0.6100	+41.860%	6	36	-98.361%
2024-01-18	0.5400	0.5400	0.4300	0.4300	-56.566%	23	30	-97.674%
2024-01-12	0.9900	0.9900	0.9900	0.9900	-32.653%	2	12	-98.990%
2024-01-03	1.4700	1.4700	1.4700	1.4700	-19.672%	3	12	-99.320%
2024-01-02	1.8300	1.8300	1.8300	1.8300	-23.750%	1	13	-99.454%
2023-12-28	2.4000	2.4000	2.4000	2.4000	-4.000%	2	13	-99.583%
2023-12-27	2.5000	2.5000	2.5000	2.5000	+12.108%	4	11	-99.600%
2023-12-22	2.5000	2.5000	2.2300	2.2300	0.000%	13	0	-99.552%