Dark

AA20240719C40
AA Jul 19 2024 40.00 Call (AA240719C00040000)
option OPRA

Expired

Jul 19, 2024

0.0300+50.000%(+0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.0100	0.0400	0.0100	0.0300	+50.000%	48	4,749	0.000%
2024-07-18	0.1100	0.1800	0.0100	0.0200	-88.889%	664	4,749	+50.000%
2024-07-17	0.5000	0.5100	0.1700	0.1800	-59.091%	795	4,948	-83.333%
2024-07-16	0.3400	0.5100	0.1400	0.4400	-41.333%	1,782	4,722	-93.182%
2024-07-15	0.7000	1.1600	0.6300	0.7500	-14.773%	608	4,940	-96.000%
2024-07-12	1.4300	1.5000	0.8100	0.8800	-17.757%	1,589	4,783	-96.591%
2024-07-11	1.6000	1.6000	0.8000	1.0700	+12.632%	458	4,669	-97.196%
2024-07-10	1.3800	1.5000	0.9500	0.9500	-48.925%	815	4,727	-96.842%
2024-07-09	2.7100	2.8800	1.8600	1.8600	-36.519%	112	4,401	-98.387%
2024-07-08	3.1300	3.1300	2.7000	2.9300	-13.824%	25	4,348	-98.976%
2024-07-05	3.5500	3.8000	3.3500	3.4000	-1.449%	156	4,361	-99.118%
2024-07-03	3.0100	3.8600	3.0100	3.4500	+56.818%	127	4,389	-99.130%
2024-07-02	2.0000	2.5700	1.9000	2.2000	+20.219%	368	4,389	-98.636%
2024-07-01	2.0900	2.4400	1.8300	1.8300	-8.500%	143	4,215	-98.361%
2024-06-28	1.4700	2.0900	1.3800	2.0000	+40.845%	306	4,227	-98.500%
2024-06-27	1.7500	1.7800	1.4200	1.4200	-14.970%	152	4,187	-97.887%
2024-06-26	2.1200	2.1300	1.6300	1.6700	-18.537%	89	4,170	-98.204%
2024-06-25	1.8800	2.2000	1.8800	2.0500	-18.327%	82	4,169	-98.537%
2024-06-24	2.6100	3.0700	2.5100	2.5100	-0.397%	112	4,150	-98.805%
2024-06-21	2.0100	2.5900	1.9100	2.5200	+39.227%	1,144	4,177	-98.810%
2024-06-20	1.5300	1.8300	1.3100	1.8100	+44.800%	153	4,128	-98.343%
2024-06-18	1.1900	1.5500	1.1900	1.2500	-6.716%	918	3,860	-97.600%
2024-06-17	1.3700	1.3900	1.1200	1.3400	-14.650%	306	3,860	-97.761%
2024-06-14	1.5200	1.6300	1.2900	1.5700	-15.135%	996	3,868	-98.089%
2024-06-13	2.2000	2.2000	1.7700	1.8500	-22.269%	3,354	3,446	-98.378%
2024-06-12	3.7500	3.7500	2.3800	2.3800	-12.500%	100	4,644	-98.739%
2024-06-11	2.5500	2.8300	2.4500	2.7200	-24.444%	174	4,595	-98.897%
2024-06-10	2.8100	3.6000	2.8100	3.6000	+12.500%	30	4,616	-99.167%
2024-06-07	3.3000	3.6500	3.0100	3.2000	-29.670%	202	4,628	-99.063%
2024-06-06	4.6500	4.6500	4.2000	4.5500	+7.059%	12	4,571	-99.341%
2024-06-05	3.9100	4.3500	3.9100	4.2500	+3.659%	43	4,568	-99.294%
2024-06-04	4.3500	4.8000	3.6500	4.1000	-27.817%	102	4,572	-99.268%
2024-06-03	5.9000	6.2000	5.5000	5.6800	-2.069%	28	4,552	-99.472%
2024-05-31	5.9200	5.9200	5.3500	5.8000	-7.051%	34	4,551	-99.483%
2024-05-30	5.7000	6.7300	5.7000	6.2400	+10.442%	53	4,548	-99.519%
2024-05-29	5.2500	5.7500	5.2000	5.6500	+8.654%	45	4,513	-99.469%
2024-05-28	5.3500	5.4000	4.5500	5.2000	+30.982%	76	4,502	-99.423%
2024-05-24	4.1000	4.1000	3.9700	3.9700	+8.767%	44	4,483	-99.244%
2024-05-23	4.3500	4.3500	3.3900	3.6500	-16.476%	3,441	4,483	-99.178%
2024-05-22	4.9500	5.5000	4.3500	4.3700	-25.427%	173	2,578	-99.314%
2024-05-21	5.3500	6.3800	5.3500	5.8600	+17.907%	66	2,559	-99.488%
2024-05-20	3.9700	5.0000	3.9000	4.9700	+27.763%	610	2,566	-99.396%
2024-05-17	3.7500	4.1000	3.7000	3.8900	+15.774%	178	2,728	-99.229%
2024-05-16	3.3500	3.6000	3.3500	3.3600	+2.128%	43	2,726	-99.107%
2024-05-15	3.1500	3.2900	2.8000	3.2900	+4.444%	101	2,712	-99.088%
2024-05-14	3.9000	3.9000	3.1500	3.1500	-11.017%	69	2,701	-99.048%
2024-05-13	2.7500	3.6000	2.4600	3.5400	+78.788%	567	2,670	-99.153%
2024-05-10	2.0400	2.1800	1.8900	1.9800	-4.348%	172	2,377	-98.485%
2024-05-09	1.9500	2.1400	1.9500	2.0700	+10.695%	62	2,342	-98.551%
2024-05-08	1.9200	2.0100	1.7300	1.8700	-18.696%	282	2,339	-98.396%
2024-05-07	2.2700	2.3900	2.2700	2.3000	-0.433%	32	2,386	-98.696%
2024-05-06	2.3500	2.5500	2.1400	2.3100	+11.594%	295	2,369	-98.701%
2024-05-03	2.4400	2.4400	1.9400	2.0700	+15.000%	170	2,131	-98.551%
2024-05-02	1.2900	1.8200	1.2900	1.8000	+42.857%	701	2,103	-98.333%
2024-05-01	1.5400	1.5400	1.2500	1.2600	-23.636%	94	1,749	-97.619%
2024-04-30	2.2500	2.2500	1.6500	1.6500	-37.023%	422	1,754	-98.182%
2024-04-29	2.2200	2.8600	2.2200	2.6200	+13.913%	103	1,610	-98.855%
2024-04-26	2.3500	2.5000	2.1000	2.3000	+16.162%	142	1,576	-98.696%
2024-04-25	1.7400	1.9800	1.7100	1.9800	-3.415%	100	1,591	-98.485%
2024-04-24	2.2100	2.2100	1.9800	2.0500	+0.490%	145	1,529	-98.537%
2024-04-23	1.9000	2.2000	1.9000	2.0400	-8.108%	253	1,481	-98.529%
2024-04-22	2.0600	2.3200	2.0200	2.2200	+6.731%	185	1,377	-98.649%
2024-04-19	2.1700	2.2900	2.0400	2.0800	+6.667%	279	1,326	-98.558%
2024-04-18	2.1400	2.3500	1.5000	1.9500	-10.550%	176	1,235	-98.462%
2024-04-17	2.9400	3.0100	2.1800	2.1800	-2.679%	309	1,242	-98.624%
2024-04-16	2.1400	2.2900	2.1400	2.2400	-17.647%	8	1,339	-98.661%
2024-04-15	2.8500	3.1300	2.7200	2.7200	+24.771%	170	1,345	-98.897%
2024-04-12	3.2100	3.2100	2.1000	2.1800	-12.097%	428	1,382	-98.624%
2024-04-11	2.5300	2.5300	2.4700	2.4800	-4.981%	32	1,391	-98.790%
2024-04-10	2.3400	2.7300	2.1600	2.6100	-8.421%	126	1,423	-98.851%
2024-04-09	3.1000	3.1000	2.7800	2.8500	0.000%	26	1,307	-98.947%
2024-04-08	3.0800	3.0800	2.7500	2.8500	-3.390%	245	1,303	-98.947%
2024-04-05	2.7600	2.9500	2.7600	2.9500	+4.240%	250	1,189	-98.983%
2024-04-04	3.2400	3.2800	2.8100	2.8300	-13.720%	104	1,216	-98.940%
2024-04-03	3.0000	3.4000	2.9200	3.2800	+27.132%	896	1,203	-99.085%
2024-04-02	2.1000	2.6000	2.1000	2.5800	+35.789%	393	698	-98.837%
2024-04-01	2.0200	2.0200	1.7900	1.9000	+0.529%	27	557	-98.421%
2024-03-28	1.7200	1.8900	1.7000	1.8900	+22.727%	392	378	-98.413%
2024-03-27	1.2400	1.5400	1.2200	1.5400	+30.508%	20	378	-98.052%
2024-03-26	1.1700	1.1800	1.1700	1.1800	-11.940%	9	366	-97.458%
2024-03-25	1.3400	1.3400	1.3400	1.3400	+16.522%	3	364	-97.761%
2024-03-21	1.2900	1.3700	1.1500	1.1500	-8.000%	50	365	-97.391%
2024-03-20	1.0900	1.2500	1.0700	1.2500	+50.602%	101	361	-97.600%
2024-03-19	0.8800	0.8800	0.8300	0.8300	-37.121%	5	268	-96.386%
2024-03-18	1.2500	1.3700	1.2500	1.3200	+17.857%	30	272	-97.727%
2024-03-15	1.1000	1.1200	1.1000	1.1200	+9.804%	6	240	-97.321%
2024-03-14	1.0600	1.0600	1.0200	1.0200	-13.559%	4	240	-97.059%
2024-03-13	1.2600	1.2600	1.1800	1.1800	+18.000%	16	237	-97.458%
2024-03-12	0.9900	1.0000	0.9900	1.0000	-15.254%	11	235	-97.000%
2024-03-11	1.1800	1.1800	1.1800	1.1800	+20.408%	2	233	-97.458%
2024-03-08	1.1300	1.1300	0.9800	0.9800	-9.259%	132	231	-96.939%
2024-03-07	1.0000	1.0800	0.9900	1.0800	+44.000%	32	287	-97.222%
2024-03-06	0.5700	0.8100	0.5700	0.7500	+36.364%	3	265	-96.000%
2024-03-05	0.5500	0.5500	0.5500	0.5500	-21.429%	1	265	-94.545%
2024-03-01	0.6300	0.7000	0.6300	0.7000	+11.111%	6	265	-95.714%
2024-02-29	0.6300	0.6300	0.6300	0.6300	+28.571%	1	265	-95.238%
2024-02-28	0.4900	0.4900	0.4900	0.4900	-10.909%	3	266	-93.878%
2024-02-27	0.4600	0.5500	0.4600	0.5500	-1.786%	3	265	-94.545%
2024-02-23	0.5600	0.5600	0.5600	0.5600	-30.000%	4	265	-94.643%
2024-02-16	0.7600	0.8000	0.7600	0.8000	+31.148%	6	264	-96.250%
2024-02-13	0.6100	0.6100	0.6100	0.6100	-18.667%	22	264	-95.082%
2024-02-12	0.7500	0.7500	0.7500	0.7500	+17.188%	22	264	-96.000%
2024-02-09	0.6400	0.6400	0.6400	0.6400	-22.892%	1	242	-95.313%
2024-02-08	0.8200	0.8300	0.8200	0.8300	+13.699%	8	242	-96.386%
2024-02-05	0.7600	0.7600	0.7000	0.7300	-52.288%	11	235	-95.890%
2024-01-30	1.5200	1.5300	1.5200	1.5300	-3.165%	92	232	-98.039%
2024-01-29	1.5800	1.5800	1.5800	1.5800	+5.333%	2	157	-98.101%
2024-01-26	1.5000	1.5000	1.5000	1.5000	+20.000%	2	155	-98.000%
2024-01-25	1.2500	1.2500	1.2500	1.2500	-10.714%	2	155	-97.600%
2024-01-24	1.4000	1.4000	1.4000	1.4000	-5.405%	3	153	-97.857%
2024-01-23	1.4200	1.4800	1.3100	1.4800	+66.292%	8	155	-97.973%
2024-01-22	0.9300	0.9300	0.8600	0.8900	-16.038%	17	149	-96.629%
2024-01-18	1.1700	1.1700	1.0600	1.0600	-36.527%	5	140	-97.170%
2024-01-12	1.8000	1.8000	1.6700	1.6700	-24.091%	5	136	-98.204%
2024-01-10	2.2000	2.2000	2.2000	2.2000	-4.348%	50	136	-98.636%
2024-01-09	2.4000	2.4000	2.3000	2.3000	+2.679%	3	150	-98.696%
2024-01-08	2.1500	2.2400	2.1500	2.2400	-10.400%	4	148	-98.661%
2024-01-05	2.2300	2.5500	2.2300	2.5000	+16.822%	58	147	-98.800%
2024-01-04	2.1800	2.1800	2.1400	2.1400	-10.460%	3	119	-98.598%
2024-01-03	2.4200	2.4700	2.1900	2.3900	-17.586%	8	119	-98.745%
2024-01-02	3.1100	3.1800	2.9000	2.9000	-12.121%	16	116	-98.966%
2023-12-29	3.5000	3.5000	3.3000	3.3000	+1.538%	26	102	-99.091%
2023-12-26	3.3200	3.3200	3.2500	3.2500	-4.971%	60	102	-99.077%
2023-12-22	3.1000	3.5500	3.1000	3.4200	+47.414%	9	38	-99.123%
2023-12-20	2.6900	2.6900	2.3200	2.3200	-16.245%	2	38	-98.707%
2023-12-19	2.7200	2.7700	2.7200	2.7700	+24.215%	13	37	-98.917%
2023-12-18	2.4200	2.4200	2.2300	2.2300	-12.549%	6	26	-98.655%
2023-12-15	2.1400	3.0500	2.1400	2.5500	+26.866%	85	26	-98.824%
2023-12-14	1.2700	2.0100	1.2700	2.0100	+120.879%	9	8	-98.507%
2023-12-05	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-96.703%