Dark

AA20240719C25
AA Jul 19 2024 25.00 Call (AA240719C00025000)
option OPRA

Expired

Jul 19, 2024

9.95-23.462%(-3.05)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	9.9500	9.9500	9.6500	9.9500	-23.462%	211	496	0.000%
2024-07-18	13.0000	13.0000	13.0000	13.0000	+5.519%	1	496	-23.462%
2024-07-17	13.2500	13.3200	12.3200	12.3200	-3.373%	4	496	-19.237%
2024-07-16	12.7500	12.7500	12.7500	12.7500	-9.830%	1	496	-21.961%
2024-07-15	14.1400	14.1400	14.1400	14.1400	-0.911%	1	497	-29.632%
2024-07-12	14.2700	14.2700	14.2700	14.2700	+4.926%	2	498	-30.273%
2024-07-11	13.6000	13.6000	13.6000	13.6000	-22.727%	1	498	-26.838%
2024-07-03	17.6000	17.6000	17.6000	17.6000	+10.000%	28	502	-43.466%
2024-07-02	16.0000	16.0000	16.0000	16.0000	+9.215%	1	502	-37.813%
2024-06-21	14.6500	14.6500	14.6500	14.6500	+8.519%	2	503	-32.082%
2024-06-20	13.5000	13.5000	13.5000	13.5000	-0.735%	1	504	-26.296%
2024-06-13	13.6000	13.6000	13.6000	13.6000	-13.099%	1	504	-26.838%
2024-06-12	17.4500	17.4500	15.6500	15.6500	-2.795%	6	503	-36.422%
2024-06-10	16.1000	16.1000	16.1000	16.1000	-5.793%	9	507	-38.199%
2024-06-04	17.0900	17.0900	17.0900	17.0900	-17.079%	2	508	-41.779%
2024-05-30	21.4500	21.4500	20.6100	20.6100	+34.092%	15	507	-51.722%
2024-05-13	15.0000	15.4800	15.0000	15.3700	+20.078%	4	507	-35.264%
2024-05-09	12.8000	12.8000	12.8000	12.8000	-1.538%	1	507	-22.266%
2024-05-06	12.7000	13.0000	12.7000	13.0000	+7.438%	4	507	-23.462%
2024-05-03	12.1000	12.1000	12.1000	12.1000	-1.706%	8	507	-17.769%
2024-04-26	12.3100	12.3100	12.3100	12.3100	+5.214%	2	507	-19.171%
2024-04-24	11.1000	11.7000	11.1000	11.7000	-0.847%	9	507	-14.957%
2024-04-17	11.8000	11.8000	11.8000	11.8000	-1.830%	2	499	-15.678%
2024-04-12	12.0200	12.0200	12.0200	12.0200	-0.249%	2	501	-17.221%
2024-04-11	12.0500	12.0500	12.0500	12.0500	-2.429%	1	501	-17.427%
2024-04-03	12.7800	12.7800	12.3500	12.3500	+17.619%	6	501	-19.433%
2024-04-02	10.5000	10.5000	10.5000	10.5000	+8.247%	1	503	-5.238%
2024-03-28	9.6000	9.7000	9.3000	9.7000	+7.301%	9	503	+2.577%
2024-03-27	9.0000	9.0400	9.0000	9.0400	+13.711%	21	503	+10.066%
2024-03-26	7.8300	7.9500	7.8300	7.9500	-1.852%	2	507	+25.157%
2024-03-25	8.1000	8.1000	8.1000	8.1000	+4.651%	1	508	+22.840%
2024-03-22	7.4000	7.7400	7.4000	7.7400	-0.769%	4	508	+28.553%
2024-03-21	7.6000	7.8000	7.1000	7.8000	+9.859%	12	509	+27.564%
2024-03-20	7.2000	7.2000	7.1000	7.1000	-10.692%	6	508	+40.141%
2024-03-18	7.9800	7.9800	7.9000	7.9500	+13.571%	12	508	+25.157%
2024-03-15	7.0000	7.0000	7.0000	7.0000	+1.449%	2	507	+42.143%
2024-03-14	7.2000	7.2000	6.9000	6.9000	-4.167%	21	507	+44.203%
2024-03-13	7.3000	7.5000	7.2000	7.2000	+13.386%	19	491	+38.194%
2024-03-12	6.7500	6.7500	6.3500	6.3500	-13.014%	47	488	+56.693%
2024-03-11	6.7000	7.4000	6.7000	7.3000	+2.528%	142	443	+36.301%
2024-03-08	7.1500	7.2500	7.1200	7.1200	+6.269%	100	375	+39.747%
2024-03-07	6.2000	6.7000	6.2000	6.7000	+44.086%	77	368	+48.507%
2024-03-06	4.6500	4.6500	4.6500	4.6500	+2.198%	1	344	+113.978%
2024-03-05	4.5500	4.6000	4.5500	4.5500	-9.000%	36	343	+118.681%
2024-03-04	5.0000	5.0000	5.0000	5.0000	-2.913%	2	323	+99.000%
2024-03-01	5.1500	5.1500	5.1500	5.1500	+8.421%	2	323	+93.204%
2024-02-29	4.5700	4.7500	4.3600	4.7500	+11.765%	36	323	+109.474%
2024-02-28	4.2000	4.2500	4.2000	4.2500	-4.494%	43	322	+134.118%
2024-02-27	3.8500	4.6000	3.7500	4.4500	+30.882%	91	280	+123.596%
2024-02-26	3.7000	3.7000	3.4000	3.4000	-25.275%	42	233	+192.647%
2024-02-23	4.5500	4.5500	4.5500	4.5500	-12.500%	20	206	+118.681%
2024-02-21	5.2000	5.2000	5.2000	5.2000	+17.647%	10	200	+91.346%
2024-02-20	4.4200	4.4200	4.4200	4.4200	-16.129%	1	210	+125.113%
2024-02-16	5.5000	5.5000	5.2700	5.2700	+4.356%	6	210	+88.805%
2024-02-15	5.2000	5.2000	5.0500	5.0500	+5.208%	2	210	+97.030%
2024-02-14	4.4000	4.8000	4.4000	4.8000	+18.519%	27	212	+107.292%
2024-02-13	4.5500	4.5500	4.0500	4.0500	-25.139%	11	218	+145.679%
2024-02-12	5.3300	5.4100	5.3300	5.4100	+13.895%	26	221	+83.919%
2024-02-09	4.7500	4.8000	4.7500	4.7500	-12.844%	11	203	+109.474%
2024-02-08	5.4500	5.4500	5.4500	5.4500	+5.825%	1	198	+82.569%
2024-02-07	5.1000	5.2500	4.9500	5.1500	-1.905%	30	197	+93.204%
2024-02-06	5.2500	5.2800	5.1500	5.2500	+6.061%	7	183	+89.524%
2024-02-05	5.0500	5.1500	4.9500	4.9500	-22.656%	16	185	+101.010%
2024-02-02	6.4000	6.4000	6.4000	6.4000	-15.232%	10	171	+55.469%
2024-01-26	7.5500	7.6000	7.5500	7.5500	+7.857%	10	171	+31.788%
2024-01-25	7.0500	7.0500	7.0000	7.0000	+27.273%	4	166	+42.143%
2024-01-22	5.5000	5.5000	5.5000	5.5000	+17.021%	1	167	+80.909%
2024-01-19	4.7000	4.7000	4.7000	4.7000	-6.000%	1	166	+111.702%
2024-01-18	5.3500	5.3500	4.9000	5.0000	-13.194%	5	165	+99.000%
2024-01-16	6.6100	6.6400	5.7600	5.7600	-32.235%	96	161	+72.743%
2024-01-11	8.5000	8.5000	8.5000	8.5000	-4.494%	1	82	+17.059%
2024-01-10	8.7200	8.9000	8.7100	8.9000	+1.136%	17	82	+11.798%
2024-01-09	8.9000	8.9100	8.8000	8.8000	-0.789%	67	91	+13.068%
2024-01-08	8.8700	8.8700	8.8700	8.8700	+3.140%	3	112	+12.176%
2024-01-04	8.6000	8.6000	8.6000	8.6000	-24.229%	15	109	+15.698%
2023-12-29	11.3500	11.3500	11.3500	11.3500	+65.693%	1	94	-12.335%
2023-12-14	6.6500	6.9000	6.6500	6.8500	+73.418%	67	94	+45.255%
2023-12-13	3.7200	3.9500	3.7200	3.9500	-8.140%	25	56	+151.899%
2023-12-08	4.3000	4.3000	4.3000	4.3000	+2.625%	1	45	+131.395%
2023-12-07	4.1900	4.1900	4.1900	4.1900	-7.912%	1	44	+137.470%
2023-12-06	4.8000	4.8000	4.5500	4.5500	+2.247%	11	43	+118.681%
2023-12-05	4.4500	4.4500	4.4500	4.4500	-23.932%	1	33	+123.596%
2023-12-04	5.8500	5.8500	5.8500	5.8500	-4.098%	20	32	+70.085%
2023-12-01	6.1000	6.1000	6.1000	6.1000	+15.094%	2	12	+63.115%
2023-11-29	5.3000	5.3000	5.3000	5.3000	+3.922%	2	12	+87.736%
2023-11-27	5.1000	5.1000	5.1000	5.1000	-5.556%	6	10	+95.098%
2023-11-20	5.4000	5.4000	5.4000	5.4000	0.000%	4	4	+84.259%