Dark

AA20240712P39
AA Jul 12 2024 39.00 Put (AA240712P00039000)
option OPRA

Expired

Jul 12, 2024

0.0400-84.615%(-0.2200)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-12	0.2400	0.2400	0.0300	0.0400	-84.615%	222	1,996	0.000%
2024-07-11	0.8400	0.8400	0.2300	0.2600	-73.196%	1,108	1,996	-84.615%
2024-07-10	0.3900	1.2600	0.3900	0.9700	+148.718%	413	2,576	-95.876%
2024-07-09	0.1400	0.3900	0.1400	0.3900	+129.412%	2,032	2,322	-89.744%
2024-07-08	0.1500	0.2200	0.1300	0.1700	+21.429%	792	3,128	-76.471%
2024-07-05	0.1800	0.2400	0.1400	0.1400	-33.333%	190	2,595	-71.429%
2024-07-03	0.2600	0.2600	0.1800	0.2100	-58.000%	15	2,579	-80.952%
2024-07-02	0.6700	0.6700	0.5000	0.5000	-39.759%	14	2,579	-92.000%
2024-07-01	0.7500	0.8300	0.7100	0.8300	-23.853%	507	2,579	-95.181%
2024-06-28	0.9200	1.2300	0.8500	1.0900	-24.828%	184	2,125	-96.330%
2024-06-27	1.1700	1.4500	1.1500	1.4500	+13.281%	29	2,037	-97.241%
2024-06-26	1.3300	1.3900	1.2000	1.2800	+21.905%	2,009	2,032	-96.875%
2024-06-25	1.0500	1.0500	1.0500	1.0500	+59.091%	1	33	-96.190%
2024-06-24	0.6300	0.7300	0.6300	0.6600	-40.000%	3	34	-93.939%
2024-06-21	1.3200	1.3200	1.1000	1.1000	-36.416%	8	33	-96.364%
2024-06-20	1.7300	1.7300	1.7300	1.7300	-30.800%	1	31	-97.688%
2024-06-18	2.5000	2.5000	2.5000	2.5000	+7.296%	1	29	-98.400%
2024-06-14	2.1800	2.4700	2.1800	2.3300	+18.274%	36	29	-98.283%
2024-06-13	2.0100	2.0100	1.9500	1.9700	+65.546%	8	16	-97.970%
2024-06-12	1.0200	1.1900	1.0200	1.1900	-12.500%	2	20	-96.639%
2024-06-11	1.5600	1.5600	1.3600	1.3600	+21.429%	5	20	-97.059%
2024-06-10	1.1200	1.1200	1.1200	1.1200	-12.500%	3	15	-96.429%
2024-06-07	1.1700	1.2800	1.1700	1.2800	+64.103%	8	15	-96.875%
2024-06-06	0.7800	0.7800	0.7800	0.7800	-40.458%	1	13	-94.872%
2024-06-04	1.0600	1.3100	1.0600	1.3100	+84.507%	6	12	-96.947%
2024-06-03	0.7500	0.7500	0.7100	0.7100	0.000%	6	6	-94.366%