Dark

Check out our API

AA20240705P44
AA Jul 5 2024 44.00 Put (AA240705P00044000)
option OPRA

Expired

Jul 5, 2024

1.43-16.374%(-0.28)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	1.5200	1.5500	1.4300	1.4300	-16.374%	36	20	0.000%
2024-07-03	1.7100	1.7100	1.7100	1.7100	-56.818%	1	20	-16.374%
2024-07-01	3.9600	3.9600	3.9600	3.9600	+32.000%	1	20	-63.889%
2024-06-12	3.0000	3.0000	3.0000	3.0000	-11.765%	1	20	-52.333%
2024-06-04	3.4000	3.4000	3.4000	3.4000	+42.259%	1	19	-57.941%
2024-05-31	2.3000	2.4200	2.3000	2.3900	+22.564%	30	19	-40.167%
2024-05-30	1.8200	1.9500	1.8200	1.9500	0.000%	15	10	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC