Dark

Check out our Dark Pool Levels

AA20240705P43
AA Jul 5 2024 43.00 Put (AA240705P00043000)
option OPRA

Expired

Jul 5, 2024

0.5000-37.500%(-0.3000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.4100	0.6000	0.2700	0.5000	-37.500%	30	31	0.000%
2024-07-03	0.8800	0.8800	0.7300	0.8000	-69.811%	86	31	-37.500%
2024-07-01	2.6500	2.6500	2.6200	2.6500	-21.598%	4	31	-81.132%
2024-06-25	3.2000	3.3800	3.2000	3.3800	+60.952%	25	56	-85.207%
2024-06-24	2.1400	2.1400	2.1000	2.1000	-43.089%	3	41	-76.190%
2024-06-21	3.6900	3.6900	3.6900	3.6900	-22.152%	4	41	-86.450%
2024-06-13	4.7400	4.7400	4.7400	4.7400	+45.846%	15	39	-89.451%
2024-06-12	3.2500	3.2500	3.2500	3.2500	-2.695%	1	39	-84.615%
2024-06-11	3.3300	3.3400	3.3300	3.3400	+24.627%	5	38	-85.030%
2024-06-10	2.6800	2.6800	2.6800	2.6800	+7.200%	1	33	-81.343%
2024-06-05	2.5000	2.5000	2.5000	2.5000	-5.303%	1	32	-80.000%
2024-06-04	2.6900	2.6900	2.6400	2.6400	+38.220%	10	32	-81.061%
2024-05-31	1.8700	1.9100	1.8700	1.9100	+9.143%	22	37	-73.822%
2024-05-30	1.4400	1.7500	1.4400	1.7500	-28.279%	11	27	-71.429%
2024-05-28	2.4600	2.4600	2.4300	2.4400	0.000%	32	16	-79.508%

Share