Dark

Check out our Level2View

AA20240705P42
AA Jul 5 2024 42.00 Put (AA240705P00042000)
option OPRA

Expired

Jul 5, 2024

0.0100-96.774%(-0.3000)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.2300	0.2300	0.0100	0.0100	-96.774%	542	47	0.000%
2024-07-03	1.0900	1.0900	0.2300	0.3100	-86.975%	191	47	-96.774%
2024-06-28	2.8000	2.8000	2.0000	2.3800	-21.967%	86	47	-99.580%
2024-06-26	3.0500	3.0500	3.0500	3.0500	+25.514%	2	15	-99.672%
2024-06-25	2.3300	2.4300	2.3300	2.4300	+19.704%	2	15	-99.588%
2024-06-24	1.6000	2.0300	1.6000	2.0300	-51.084%	15	16	-99.507%
2024-06-18	4.1500	4.1500	4.1500	4.1500	+7.792%	2	2	-99.759%
2024-06-13	3.8500	3.8500	3.8500	3.8500	+115.084%	1	2	-99.740%
2024-06-12	1.7900	1.7900	1.7900	1.7900	+14.013%	1	2	-99.441%
2024-06-06	1.5700	1.5700	1.5700	1.5700	-23.039%	2	1	-99.363%
2024-06-04	2.0400	2.0400	2.0400	2.0400	+36.913%	1	2	-99.510%
2024-05-31	1.4800	1.4900	1.4800	1.4900	0.000%	6	3	-99.329%

Share