Dark

Check out our API

AA20240705P41
AA Jul 5 2024 41.00 Put (AA240705P00041000)
option OPRA

Expired

Jul 3, 2024

0.0600-92.405%(-0.7300)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-03	0.3100	0.3100	0.0600	0.0600	-92.405%	76	217	0.000%
2024-07-02	0.8700	0.9500	0.7000	0.7900	-48.026%	123	217	-92.405%
2024-07-01	1.0500	1.5200	1.0300	1.5200	-3.185%	69	112	-96.053%
2024-06-28	1.5900	1.5900	1.5400	1.5700	-35.391%	6	57	-96.178%
2024-06-27	2.3400	2.4300	2.3400	2.4300	+17.961%	6	55	-97.531%
2024-06-26	2.2000	2.2000	2.0600	2.0600	+19.767%	9	58	-97.087%
2024-06-25	2.2000	2.2000	1.6200	1.7200	+42.149%	3	49	-96.512%
2024-06-24	1.1500	1.2500	1.0800	1.2100	-27.545%	12	49	-95.041%
2024-06-21	1.6700	1.6700	1.6700	1.6700	-44.333%	2	41	-96.407%
2024-06-20	3.0000	3.0000	3.0000	3.0000	-28.571%	8	40	-98.000%
2024-06-17	4.2000	4.2000	4.2000	4.2000	+16.992%	4	48	-98.571%
2024-06-14	3.4700	3.5900	3.4700	3.5900	+17.320%	12	48	-98.329%
2024-06-13	2.8900	3.0600	2.8900	3.0600	+37.838%	3	52	-98.039%
2024-06-12	1.6100	2.2200	1.6100	2.2200	+40.506%	3	53	-97.297%
2024-06-10	1.6000	1.6000	1.5700	1.5800	-16.402%	3	52	-96.203%
2024-06-07	1.8300	1.8900	1.7500	1.8900	+2.717%	10	51	-96.825%
2024-06-04	1.2600	1.8500	1.2600	1.8400	+111.494%	3	52	-96.739%
2024-06-03	0.9500	0.9500	0.8700	0.8700	-16.346%	2	49	-93.103%
2024-05-31	1.1300	1.2900	1.0400	1.0400	+10.638%	26	47	-94.231%
2024-05-30	1.3300	1.3300	0.9400	0.9400	-31.387%	31	36	-93.617%
2024-05-28	1.3700	1.3700	1.3700	1.3700	-35.681%	10	15	-95.620%
2024-05-24	2.1300	2.1300	2.1300	2.1300	0.000%	20	0	-97.183%

Share