Dark

Check out our Level2View

AA20240705P40
AA Jul 5 2024 40.00 Put (AA240705P00040000)
option OPRA

Expired

Jul 5, 2024

0.02000.000%(0.0000)612

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.0100	0.0900	0.0100	0.0200	0.000%	612	332	0.000%
2024-07-03	0.0600	0.7200	0.0200	0.0200	-92.308%	169	332	0.000%
2024-07-02	0.6000	0.6000	0.2600	0.2600	-64.384%	121	332	-92.308%
2024-07-01	0.8500	0.8500	0.3900	0.7300	-15.116%	179	294	-97.260%
2024-06-28	0.9600	1.2900	0.7900	0.8600	-48.193%	76	249	-97.674%
2024-06-27	1.3600	1.6600	1.3600	1.6600	+28.682%	25	233	-98.795%
2024-06-26	1.5300	1.5300	1.2900	1.2900	+15.179%	41	210	-98.450%
2024-06-25	1.0100	1.5100	1.0100	1.1200	+40.000%	125	187	-98.214%
2024-06-24	0.9500	0.9500	0.6100	0.8000	-38.931%	45	179	-97.500%
2024-06-21	1.7300	1.7300	1.3100	1.3100	-37.019%	24	161	-98.473%
2024-06-20	2.0800	2.0800	2.0800	2.0800	-33.333%	1	161	-99.038%
2024-06-17	3.1200	3.1200	3.1200	3.1200	+14.286%	5	162	-99.359%
2024-06-14	2.7300	2.7300	2.7300	2.7300	+16.170%	2	157	-99.267%
2024-06-13	2.2200	2.3800	2.2200	2.3500	+35.838%	20	157	-99.149%
2024-06-12	0.9900	1.7300	0.9900	1.7300	+10.897%	4	158	-98.844%
2024-06-11	1.5600	1.5600	1.5600	1.5600	+33.333%	2	158	-98.718%
2024-06-10	1.1600	1.1700	1.1600	1.1700	-7.143%	2	158	-98.291%
2024-06-07	1.2600	1.2600	1.2600	1.2600	+6.780%	2	156	-98.413%
2024-06-04	1.1000	1.3000	1.1000	1.1800	+45.679%	4	155	-98.305%
2024-06-03	0.6200	0.8100	0.6200	0.8100	-10.989%	128	154	-97.531%
2024-05-31	0.9100	0.9100	0.8500	0.9100	+22.973%	12	29	-97.802%
2024-05-30	0.6700	0.7400	0.6700	0.7400	-38.333%	3	28	-97.297%
2024-05-28	1.0800	1.2100	1.0800	1.2000	-21.569%	44	25	-98.333%
2024-05-24	1.5300	1.5300	1.5300	1.5300	-11.047%	6	0	-98.693%
2024-05-23	1.7200	1.7200	1.7200	1.7200	0.000%	4	0	-98.837%

Share