Dark

Check out our Level2View

AA20240705P39
AA Jul 5 2024 39.00 Put (AA240705P00039000)
option OPRA

Expired

Jul 5, 2024

0.0200-33.333%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.1500	0.1500	0.0100	0.0200	-33.333%	48	243	0.000%
2024-07-03	0.0100	0.2000	0.0100	0.0300	-70.000%	19	243	-33.333%
2024-07-02	0.1900	0.1900	0.0800	0.1000	-75.610%	13	243	-80.000%
2024-07-01	0.2100	0.4100	0.2000	0.4100	-12.766%	139	244	-95.122%
2024-06-28	0.4400	0.6600	0.3800	0.4700	-47.191%	210	144	-95.745%
2024-06-27	0.8200	0.9400	0.7000	0.8900	+7.229%	13	59	-97.753%
2024-06-26	0.9600	0.9600	0.7600	0.8300	+25.758%	14	57	-97.590%
2024-06-25	0.6500	0.9700	0.6500	0.6600	+46.667%	15	52	-96.970%
2024-06-24	0.4500	0.4800	0.3700	0.4500	-46.429%	17	51	-95.556%
2024-06-21	0.9500	0.9800	0.8400	0.8400	-64.255%	30	36	-97.619%
2024-06-14	2.3500	2.3500	2.3500	2.3500	+29.121%	4	28	-99.149%
2024-06-13	1.5500	1.8200	1.4400	1.8200	+50.413%	9	30	-98.901%
2024-06-11	1.2100	1.2100	1.2100	1.2100	+27.368%	1	24	-98.347%
2024-06-07	0.9500	0.9500	0.9500	0.9500	+30.137%	2	25	-97.895%
2024-06-05	0.7300	0.7300	0.7300	0.7300	-23.958%	1	24	-97.260%
2024-06-04	1.0700	1.1300	0.9600	0.9600	+81.132%	6	24	-97.917%
2024-06-03	0.5000	0.5300	0.5000	0.5300	0.000%	4	23	-96.226%
2024-05-30	0.7800	0.7800	0.5300	0.5300	-65.132%	20	21	-96.226%
2024-05-24	1.5200	1.5200	1.5200	1.5200	-5.000%	20	11	-98.684%
2024-05-23	1.6000	1.6000	1.6000	1.6000	0.000%	2	0	-98.750%

Share