Dark

Check out our Level2View

AA20240705P38
AA Jul 5 2024 38.00 Put (AA240705P00038000)
option OPRA

Expired

Jul 5, 2024

0.01000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	24	1,129	0.000%
2024-07-03	0.0200	0.0200	0.0100	0.0100	-66.667%	191	1,129	0.000%
2024-07-02	0.0900	0.0900	0.0300	0.0300	-80.000%	49	1,129	-66.667%
2024-07-01	0.1000	0.1500	0.0800	0.1500	-25.000%	17	1,157	-93.333%
2024-06-28	0.2600	0.3400	0.1900	0.2000	-62.264%	2,053	1,162	-95.000%
2024-06-27	0.4000	0.5300	0.3900	0.5300	+8.163%	29	148	-98.113%
2024-06-26	0.3900	0.5100	0.3900	0.4900	+48.485%	31	123	-97.959%
2024-06-25	0.5300	0.5300	0.3300	0.3300	+65.000%	67	93	-96.970%
2024-06-24	0.2000	0.2000	0.2000	0.2000	-54.545%	3	27	-95.000%
2024-06-21	0.5000	0.7000	0.4400	0.4400	-73.333%	26	27	-97.727%
2024-06-17	1.8300	1.8300	1.6500	1.6500	+12.245%	4	26	-99.394%
2024-06-14	1.7900	1.7900	1.4700	1.4700	+13.077%	14	22	-99.320%
2024-06-13	1.0800	1.3000	1.0800	1.3000	+109.677%	8	26	-99.231%
2024-06-12	0.6200	0.6200	0.6200	0.6200	-19.481%	1	20	-98.387%
2024-06-07	0.7700	0.7700	0.7700	0.7700	+10.000%	2	20	-98.701%
2024-06-04	0.5200	0.7000	0.5200	0.7000	+11.111%	11	20	-98.571%
2024-05-28	0.6000	0.6300	0.6000	0.6300	-33.684%	12	9	-98.413%
2024-05-24	0.9000	0.9500	0.9000	0.9500	-24.000%	8	0	-98.947%
2024-05-23	1.2500	1.2500	1.2500	1.2500	0.000%	2	0	-99.200%

Share