Dark

Check out our Dark Pool Levels

AA20240705P37
AA Jul 5 2024 37.00 Put (AA240705P00037000)
option OPRA

Expired

Jul 2, 2024

0.0100-80.000%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-02	0.0400	0.0400	0.0100	0.0100	-80.000%	14	1,358	0.000%
2024-07-01	0.2800	0.2800	0.0400	0.0500	-44.444%	19	1,369	-80.000%
2024-06-28	0.2000	0.2000	0.0800	0.0900	-64.000%	2,042	1,365	-88.889%
2024-06-27	0.2300	0.2500	0.2100	0.2500	0.000%	281	375	-96.000%
2024-06-26	0.2300	0.2500	0.2200	0.2500	+38.889%	60	112	-96.000%
2024-06-25	0.2000	0.2000	0.1800	0.1800	+38.462%	11	53	-94.444%
2024-06-24	0.1400	0.1400	0.1300	0.1300	-50.000%	55	42	-92.308%
2024-06-21	0.3700	0.3700	0.2600	0.2600	-56.667%	18	97	-96.154%
2024-06-20	0.6000	0.6000	0.6000	0.6000	-40.000%	6	97	-98.333%
2024-06-18	1.0000	1.0000	1.0000	1.0000	-23.664%	1	90	-99.000%
2024-06-17	1.1800	1.3100	1.1800	1.3100	+27.184%	20	90	-99.237%
2024-06-14	1.0300	1.0300	1.0300	1.0300	+47.143%	100	75	-99.029%
2024-06-13	0.7000	0.7000	0.7000	0.7000	+75.000%	1	25	-98.571%
2024-06-10	0.4000	0.4000	0.4000	0.4000	-31.034%	5	24	-97.500%
2024-06-07	0.4500	0.5800	0.4500	0.5800	+5.455%	8	24	-98.276%
2024-06-04	0.5500	0.5500	0.5500	0.5500	+89.655%	2	20	-98.182%
2024-06-03	0.2700	0.2900	0.2600	0.2900	-3.333%	17	21	-96.552%
2024-05-30	0.3000	0.3000	0.3000	0.3000	-42.308%	2	4	-96.667%
2024-05-28	0.5200	0.5200	0.5200	0.5200	-21.212%	2	3	-98.077%
2024-05-24	0.6700	0.6700	0.6600	0.6600	0.000%	4	0	-98.485%

Share