Dark

Check out our Level2View

AA20240705P36
AA Jul 5 2024 36.00 Put (AA240705P00036000)
option OPRA

Expired

Jul 5, 2024

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	20	277	0.000%
2024-07-03	0.0100	0.0100	0.0100	0.0100	-50.000%	112	277	0.000%
2024-07-02	0.0100	0.0200	0.0100	0.0200	-66.667%	251	277	-50.000%
2024-06-28	0.0700	0.0800	0.0600	0.0600	-50.000%	32	41	-83.333%
2024-06-27	0.1100	0.1200	0.1100	0.1200	+20.000%	11	28	-91.667%
2024-06-25	0.1200	0.1200	0.1000	0.1000	+42.857%	11	27	-90.000%
2024-06-24	0.0700	0.0700	0.0600	0.0700	-56.250%	52	16	-85.714%
2024-06-21	0.1800	0.1800	0.1600	0.1600	-76.812%	6	53	-93.750%
2024-06-18	0.6900	0.6900	0.6900	0.6900	-4.167%	1	53	-98.551%
2024-06-17	0.9000	0.9000	0.7200	0.7200	+4.348%	3	53	-98.611%
2024-06-14	0.6600	0.7300	0.6600	0.6900	+16.949%	104	52	-98.551%
2024-06-13	0.5100	0.5900	0.5100	0.5900	+118.519%	4	8	-98.305%
2024-06-05	0.2700	0.2700	0.2700	0.2700	-28.947%	1	4	-96.296%
2024-06-04	0.3800	0.3800	0.3800	0.3800	-28.302%	2	3	-97.368%
2024-05-24	0.5300	0.5300	0.5300	0.5300	0.000%	2	1	-98.113%

Share