Dark

Check out our Level2View

AA20240705P35
AA Jul 5 2024 35.00 Put (AA240705P00035000)
option OPRA

Expired

Jul 3, 2024

0.01000.000%(0.0000)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	150	441	0.000%
2024-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	441	0.000%
2024-07-01	0.0100	0.0100	0.0100	0.0100	-80.000%	55	440	0.000%
2024-06-27	0.0500	0.0600	0.0500	0.0500	-44.444%	7	402	-80.000%
2024-06-26	0.0900	0.0900	0.0900	0.0900	+28.571%	325	398	-88.889%
2024-06-25	0.0700	0.0700	0.0700	0.0700	+75.000%	30	171	-85.714%
2024-06-24	0.0400	0.0400	0.0400	0.0400	-71.429%	5	141	-75.000%
2024-06-21	0.1400	0.1400	0.1400	0.1400	-62.162%	10	141	-92.857%
2024-06-18	0.4700	0.4700	0.3700	0.3700	-21.277%	2	138	-97.297%
2024-06-17	0.4700	0.4700	0.4700	0.4700	+4.444%	50	138	-97.872%
2024-06-14	0.6000	0.6000	0.4500	0.4500	+32.353%	22	88	-97.778%
2024-06-13	0.3400	0.3400	0.3400	0.3400	+100.000%	6	77	-97.059%
2024-06-10	0.1700	0.1700	0.1700	0.1700	-32.000%	1	71	-94.118%
2024-06-04	0.2500	0.2500	0.2500	0.2500	+66.667%	57	70	-96.000%
2024-06-03	0.1500	0.1500	0.1500	0.1500	-55.882%	3	13	-93.333%
2024-05-24	0.4300	0.4300	0.3400	0.3400	-19.048%	26	13	-97.059%
2024-05-23	0.4700	0.4700	0.4200	0.4200	0.000%	4	0	-97.619%

Share