Dark

Check out our API

AA20240705P34
AA Jul 5 2024 34.00 Put (AA240705P00034000)
option OPRA

Expired

Jul 1, 2024

0.0200-71.429%(-0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-01	0.0200	0.0200	0.0100	0.0200	-71.429%	28	132	0.000%
2024-06-21	0.0700	0.0700	0.0700	0.0700	-56.250%	6	123	-71.429%
2024-06-11	0.1500	0.1600	0.1500	0.1600	+33.333%	80	120	-87.500%
2024-06-10	0.1100	0.1200	0.1100	0.1200	+33.333%	40	70	-83.333%
2024-06-06	0.0900	0.0900	0.0900	0.0900	-70.000%	30	30	-77.778%
2024-05-23	0.3400	0.3400	0.3000	0.3000	0.000%	4	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC