Dark

Check out our Dark Pool Levels

AA20240705P33
AA Jul 5 2024 33.00 Put (AA240705P00033000)
option OPRA

Expired

Jul 1, 2024

0.0100-85.714%(-0.0600)612

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-01	0.0100	0.0500	0.0100	0.0100	-85.714%	612	623	0.000%
2024-06-20	0.0700	0.0700	0.0700	0.0700	-46.154%	3	18	-85.714%
2024-06-13	0.1300	0.1300	0.1300	0.1300	+18.182%	8	16	-92.308%
2024-06-11	0.1100	0.1100	0.1100	0.1100	-47.619%	8	8	-90.909%
2024-05-23	0.2500	0.2500	0.2100	0.2100	0.000%	4	0	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC